ABIN,09/01/17,100.4,99.89,100.4,99.89,944127
AIRL,09/01/17,103.25,103.7,102.9,102.95,501653
ALV,09/01/17,180.3,181.85,179.8,180.95,897905
ASML,09/01/17,131.6,132.4,131.25,132.1,813633
BAS,09/01/17,81.8,83.03,81.46,82.44,2297306
BAYG,09/01/17,107.95,108.95,107.9,108.35,1352246
BBVA,09/01/17,7.434,7.489,7.39,7.434,8999592
BMW,09/01/17,78.2,79.08,77.89,79,2088905
BNPA,09/01/17,64.48,64.65,63.84,64.35,2106272
CARR,09/01/17,17,17.05,16.52,16.635,8462677
CFP,09/01/17,43.5,43.955,43.46,43.805,4781396
CRH,09/01/17,29.5,30.05,29.5,29.85,1250565
DANO,09/01/17,66,66.64,65.78,65.82,1445088
DBK,09/01/17,13.53,13.595,13.195,13.535,12954255
DCX,09/01/17,61.38,62.16,61.22,61.8,3042884
DG,09/01/17,77.7,78.77,77.7,78.36,1194136
DUT,09/01/17,15.205,15.22,15.015,15.115,8050819
EAUX,09/01/17,20.6,20.7,20.02,20.28,8559474
EI,09/01/17,106.5,107.65,106.1,106.5,475896
ENEL,09/01/17,5.09,5.14,5.09,5.14,20733479
ENGI,09/01/17,14.05,14.15,14.02,14.1,4257387
ENI,09/01/17,13.23,13.34,13.21,13.31,10088405
EOA,09/01/17,9.528,9.671,9.528,9.629,8873168
FRE,09/01/17,71.39,71.82,71.2,71.3,765872
FTEO,09/01/17,14.275,14.345,14.22,14.255,4868694
G,09/01/17,15.06,15.15,15.02,15.11,3114297
IBE,09/01/17,6.87,6.915,6.867,6.87,4373447
ING,09/01/17,14.96,15.02,14.82,14.93,11779238
ISP,09/01/17,2.85,2.862,2.842,2.842,61133251
ITX,09/01/17,31.85,32.23,31.85,31.85,2949825
LVMH,09/01/17,221.95,223.4,221.25,221.75,468524
MIDI,09/01/17,24.415,24.6,24.335,24.495,3609451
MTP,09/01/17,22.71,23.06,22.67,23,6745269
MUV2,09/01/17,174,174.55,173,173.35,504549
NOK1V,09/01/17,5.241,5.282,5.222,5.222,1019
OREA,09/01/17,177.75,178.75,177.45,177.95,495002
PHI,09/01/17,31.93,32.13,31.895,31.965,1904311
SAF,09/01/17,82.65,82.95,82.07,82.24,743594
SAN,09/01/17,5.477,5.508,5.44,5.477,23178900
SANO,09/01/17,81.99,83.35,81.99,82.71,2045031
SAP,09/01/17,88.36,89.01,88.12,88.6,1890956
SG,09/01/17,47.27,47.64,47.01,47.39,2311519
SIE,09/01/17,110.05,111.3,109.95,110.75,1586142
STGO,09/01/17,46.28,47.01,46.27,46.675,1510055
SU,09/01/17,67.96,68.77,67.89,68.56,1120591
TEF,09/01/17,9.056,9.133,9.056,9.056,5863189
UC,09/01/17,17.2,17.36,17.06,17.3,11773082
UL,09/01/17,214.45,214.85,210.15,211.05,256836
UN,09/01/17,50.05,50.33,49.99,50.06,2436594
VOW,09/01/17,130.5,131.7,130.3,131.05,100547