ABIN,09/04/17,99.15,99.88,99.01,99.28,633112
AIRL,09/04/17,102.55,103.05,102.45,102.7,300104
ALV,09/04/17,179.6,181.45,179.3,180.55,661825
ASML,09/04/17,131.25,131.6,130.6,130.6,592997
BAS,09/04/17,81.62,82.6,81.58,82.24,992501
BAYG,09/04/17,107.4,108.2,107.35,107.75,815654
BBVA,09/04/17,7.371,7.396,7.339,7.371,6065720
BMW,09/04/17,78.27,79.64,78.23,79.13,1110378
BNPA,09/04/17,63.81,64.14,63.72,63.88,1499093
CARR,09/04/17,16.7,16.82,16.51,16.53,4939240
CFP,09/04/17,43.47,43.99,43.46,43.72,2721666
CRH,09/04/17,29.79,29.98,29.62,29.82,695273
DANO,09/04/17,65.34,65.91,65.34,65.52,639246
DBK,09/04/17,13.4,13.52,13.38,13.47,6526139
DCX,09/04/17,61.4,62.01,61.31,61.84,1802854
DG,09/04/17,77.75,78.7,77.65,78.65,943753
DUT,09/04/17,15.01,15.12,15.01,15.09,4168035
EAUX,09/04/17,20.07,20.24,20.03,20.1,2250835
EI,09/04/17,106.1,106.25,105.5,105.6,236948
ENEL,09/04/17,5.11,5.15,5.1,5.11,15177334
ENGI,09/04/17,14.02,14.11,13.97,14.05,2446664
ENI,09/04/17,13.25,13.39,13.24,13.33,7959433
EOA,09/04/17,9.55,9.59,9.5,9.57,6551151
FRE,09/04/17,70.59,70.81,70.36,70.55,593995
FTEO,09/04/17,14.185,14.275,14.165,14.235,3172377
G,09/04/17,15.15,15.29,15.14,15.2,4665086
IBE,09/04/17,6.834,6.878,6.813,6.834,2377229
ING,09/04/17,14.82,14.95,14.785,14.855,7482805
ISP,09/04/17,2.824,2.842,2.818,2.836,36965318
ITX,09/04/17,31.545,31.805,31.41,31.545,1871170
LVMH,09/04/17,220.1,221.45,219.6,220.95,272294
MIDI,09/04/17,24.35,24.53,24.35,24.35,3711698
MTP,09/04/17,22.76,22.98,22.69,22.8,3359386
MUV2,09/04/17,172.45,172.45,171.45,171.65,353994
NOK1V,09/04/17,5.116,5.165,5.116,5.165,4495
OREA,09/04/17,176.9,177.85,176.55,177.3,317800
PHI,09/04/17,31.67,32.36,31.67,32.25,1943854
SAF,09/04/17,82.14,82.17,81.57,81.63,503548
SAN,09/04/17,5.44,5.449,5.402,5.44,17316640
SANO,09/04/17,82.16,82.4,82,82.05,934647
SAP,09/04/17,88,88.37,87.76,87.88,924496
SG,09/04/17,46.92,47.12,46.78,46.86,1619982
SIE,09/04/17,110.05,111.65,109.7,111.25,1240310
STGO,09/04/17,46.31,46.65,46.29,46.53,821406
SU,09/04/17,67.95,69.32,67.83,68.89,951586
TEF,09/04/17,8.953,8.996,8.9,8.953,8963202
UC,09/04/17,17.1,17.35,17.05,17.23,5390015
UL,09/04/17,209.95,212.1,209.8,210.95,99534
UN,09/04/17,49.77,50.19,49.76,49.99,1735102
VOW,09/04/17,130.65,131.6,129.95,131.4,43361