ABIN,09/05/17,99.78,99.82,99.3,99.82,956509
AIRL,09/05/17,102.8,103.15,102.25,102.35,497658
ALV,09/05/17,180.75,181.4,178.4,178.85,1085789
ASML,09/05/17,131.05,131.75,130.3,130.85,753409
BAS,09/05/17,82.44,83.11,82.26,82.67,1808749
BAYG,09/05/17,108,109.2,107.25,107.4,1429922
BBVA,09/05/17,7.242,7.408,7.226,7.242,16198830
BMW,09/05/17,79.38,81.1,79.25,80.5,2153782
BNPA,09/05/17,64.09,64.23,62.53,62.68,2715400
CARR,09/05/17,16.51,16.68,16.31,16.59,6110328
CFP,09/05/17,43.74,44.12,43.6,43.89,4860103
CRH,09/05/17,29.92,29.99,29.54,29.59,833673
DANO,09/05/17,65.75,66.36,65.74,66.12,1270318
DBK,09/05/17,13.495,13.5,13.205,13.215,10661572
DCX,09/05/17,62.01,62.92,61.77,62.42,3113816
DG,09/05/17,78.7,79.15,78.44,78.5,990276
DUT,09/05/17,15.14,15.15,14.93,15,7664530
EAUX,09/05/17,20.095,20.29,19.985,20.155,3095238
EI,09/05/17,105.6,106.25,105.2,105.25,257652
ENEL,09/05/17,5.105,5.14,5.09,5.115,18612938
ENGI,09/05/17,14.045,14.11,13.94,13.975,4270795
ENI,09/05/17,13.36,13.49,13.35,13.39,12714950
EOA,09/05/17,9.56,9.599,9.467,9.538,7270786
FRE,09/05/17,70.76,71.35,70.43,70.7,781046
FTEO,09/05/17,14.05,14.14,13.9,13.95,9666947
G,09/05/17,15.24,15.28,15.05,15.13,4710868
IBE,09/05/17,6.862,6.881,6.77,6.862,7090890
ING,09/05/17,14.91,14.92,14.585,14.655,15130371
ISP,09/05/17,2.834,2.852,2.802,2.816,59599727
ITX,09/05/17,31.165,31.495,31.065,31.165,2585473
LVMH,09/05/17,220.05,220.05,217.55,217.8,598323
MIDI,09/05/17,24.355,24.385,23.95,24.075,5930851
MTP,09/05/17,22.85,22.98,22.48,22.51,5043638
MUV2,09/05/17,171.8,172,169.2,169.35,680964
NOK1V,09/05/17,5.18,5.18,5.139,5.139,400
OREA,09/05/17,177.45,178.55,176.35,176.85,466392
PHI,09/05/17,32.35,32.73,32.31,32.69,3265257
SAF,09/05/17,81.79,81.94,81.25,81.58,667113
SAN,09/05/17,5.349,5.473,5.349,5.349,30015810
SANO,09/05/17,82.02,82.58,81.65,81.94,1359820
SAP,09/05/17,88.05,88.7,87.68,88.21,1542382
SG,09/05/17,46.99,47.17,46.19,46.27,2679519
SIE,09/05/17,111.35,113.15,111.25,112.3,2300875
STGO,09/05/17,46.54,46.905,46.395,46.575,992377
SU,09/05/17,69.2,69.8,68.77,69.07,1383139
TEF,09/05/17,8.899,8.997,8.887,8.899,11733160
UC,09/05/17,17.24,17.31,16.87,16.92,11032373
UL,09/05/17,211.05,212,207.95,208.4,289612
UN,09/05/17,50.15,50.3,49.88,49.98,2810036
VOW,09/05/17,131.6,133.95,131.6,133.1,74996