ABIN,09/06/17,99.79,99.79,100.05,100.05,1097094
AIRL,09/06/17,102.05,103.5,101.8,103,496804
ALV,09/06/17,178.2,180.15,177.3,179.45,1190042
ASML,09/06/17,129.95,131.3,129.4,131.15,903410
BAS,09/06/17,82.16,83.48,81.99,83.17,2174468
BAYG,09/06/17,106.7,108.95,106.5,108.75,1822009
BBVA,09/06/17,7.234,7.27,7.155,7.234,11348530
BMW,09/06/17,80.2,82.71,80.03,81.76,2298700
BNPA,09/06/17,62.41,62.86,62.21,62.59,2212165
CARR,09/06/17,16.6,16.98,16.52,16.81,5239141
CFP,09/06/17,43.56,44.21,43.51,44.03,5106841
CRH,09/06/17,29.23,29.35,29,29.175,929705
DANO,09/06/17,65.8,67.35,65.51,66.88,2243948
DBK,09/06/17,13.185,13.475,13.11,13.415,12204537
DCX,09/06/17,63.7,64.96,63.35,64.4,8218293
DG,09/06/17,78.16,79.59,77.91,79.46,1323883
DUT,09/06/17,14.94,15.09,14.81,15,9742754
EAUX,09/06/17,20.08,20.21,20.015,20.115,2181925
EI,09/06/17,105,106.15,104.7,105.95,308422
ENEL,09/06/17,5.075,5.18,5.05,5.145,22521767
ENGI,09/06/17,13.81,14.48,13.78,14.41,115497997
ENI,09/06/17,13.38,13.54,13.35,13.48,15531035
EOA,09/06/17,9.46,9.52,9.362,9.398,13119331
FRE,09/06/17,70.5,71.69,70.09,71.24,980827
FTEO,09/06/17,13.9,13.97,13.81,13.89,4321721
G,09/06/17,15.05,15.15,15.01,15.08,4472697
IBE,09/06/17,6.85,6.877,6.779,6.85,7771648
ING,09/06/17,14.69,14.725,14.57,14.615,14851426
ISP,09/06/17,2.796,2.832,2.788,2.812,66275247
ITX,09/06/17,31.2,31.26,30.92,31.2,1713259
LVMH,09/06/17,216.25,219.2,215.8,217.9,426458
MIDI,09/06/17,23.95,24.09,23.83,23.96,6097847
MTP,09/06/17,22.35,22.67,22.275,22.455,4275901
MUV2,09/06/17,169,170.25,167.3,169.5,783716
NOK1V,09/06/17,5.143,5.143,5.134,5.134,1056
OREA,09/06/17,175.85,177.85,175.35,177.7,436083
PHI,09/06/17,32.6,32.79,32.48,32.65,3708004
SAF,09/06/17,81.41,81.62,80.85,81.25,636264
SAN,09/06/17,5.303,5.355,5.292,5.303,29256160
SANO,09/06/17,81.65,82.69,81.34,82.38,1511896
SAP,09/06/17,87.66,88.9,87.27,88.65,1899065
SG,09/06/17,46.03,46.4,45.81,46.18,2581241
SIE,09/06/17,111.5,113.35,111.15,112.65,2055603
STGO,09/06/17,46.23,46.68,45.99,46.47,1035805
SU,09/06/17,68.75,69.58,68.16,69.2,1089345
TEF,09/06/17,8.864,8.916,8.831,8.864,7967077
UC,09/06/17,16.76,17.07,16.72,16.93,10942036
UL,09/06/17,208.5,210.45,207.6,210,254302
UN,09/06/17,49.83,50.31,49.69,50.3,3135238
VOW,09/06/17,133.05,135.6,132.25,135,132864