ABIN,09/07/17,100.25,101.05,100.25,100.75,1872096
AIRL,09/07/17,103.5,104.1,103.15,103.7,635147
ALV,09/07/17,180.5,181.9,179.4,180.15,1206196
ASML,09/07/17,131.5,133.2,130.9,133.2,1101055
BAS,09/07/17,83.58,84.55,83.54,83.9,2972667
BAYG,09/07/17,109.35,110,108.8,109.35,1827240
BBVA,09/07/17,7.193,7.303,7.171,7.193,17883260
BMW,09/07/17,82.33,83.45,82.3,82.65,2312434
BNPA,09/07/17,62.95,63.6,62.13,62.52,3158751
CARR,09/07/17,16.91,17.095,16.76,16.915,5171837
CFP,09/07/17,44.155,44.58,44.11,44.335,5062629
CRH,09/07/17,29.25,29.455,28.91,29.165,979680
DANO,09/07/17,67.2,67.31,66.81,66.81,1815966
DBK,09/07/17,13.525,13.59,13.255,13.255,14889628
DCX,09/07/17,65,65.77,64.84,64.91,5692157
DG,09/07/17,79.46,80.6,79.1,79.64,1622175
DUT,09/07/17,15.04,15.15,14.95,15.09,8283350
EAUX,09/07/17,20.185,20.185,19.92,19.985,4038684
EI,09/07/17,106.45,108.25,106.35,108,604833
ENEL,09/07/17,5.14,5.2,5.13,5.19,24746602
ENGI,09/07/17,14.48,14.87,14.465,14.795,11363981
ENI,09/07/17,13.52,13.58,13.49,13.55,13030193
EOA,09/07/17,9.481,9.678,9.456,9.573,14701523
FRE,09/07/17,71.65,71.65,70.49,70.57,1522980
FTEO,09/07/17,13.91,13.94,13.78,13.93,6564966
G,09/07/17,15.2,15.2,14.98,14.98,4782153
IBE,09/07/17,6.91,6.946,6.875,6.91,12238000
ING,09/07/17,14.69,14.74,14.535,14.595,15544695
ISP,09/07/17,2.822,2.834,2.8,2.806,78906268
ITX,09/07/17,31.115,31.5,31.115,31.115,2990181
LVMH,09/07/17,218.85,221.15,218.6,220,472802
MIDI,09/07/17,24,24.135,23.795,23.855,7074556
MTP,09/07/17,22.57,22.59,22.33,22.46,5693099
MUV2,09/07/17,170.15,170.25,167.8,168,743422
NOK1V,09/07/17,5.195,5.195,5.151,5.151,635
OREA,09/07/17,178.55,179,177.65,178.35,543212
PHI,09/07/17,32.705,33.26,32.61,33.125,4300973
SAF,09/07/17,81.46,82.47,81.24,81.95,1047067
SAN,09/07/17,5.28,5.348,5.27,5.28,42096610
SANO,09/07/17,82.7,83.34,81.57,81.93,2608518
SAP,09/07/17,89.21,90.21,89.05,90.11,2271393
SG,09/07/17,46.21,46.72,45.85,45.9,3433954
SIE,09/07/17,113.2,113.55,112.5,112.9,2296415
STGO,09/07/17,46.76,47.26,46.6,47.03,1715978
SU,09/07/17,69.04,69.74,68.9,69.37,1490627
TEF,09/07/17,8.923,8.945,8.841,8.923,15954150
UC,09/07/17,16.93,16.95,16.55,16.55,15894187
UL,09/07/17,211,212.8,210.3,211.9,274982
UN,09/07/17,50.33,50.62,50.08,50.44,2765533
VOW,09/07/17,135.9,136.6,134.6,135.6,101048