ABIN,09/08/17,100.65,101.7,100.35,101.15,954200
AIRL,09/08/17,103.3,103.65,102.75,103.3,551623
ALV,09/08/17,180,181.15,179.8,180.15,949942
ASML,09/08/17,133.15,133.9,132.55,133.15,822471
BAS,09/08/17,83.47,84.4,83.4,84.4,1698540
BAYG,09/08/17,109.1,109.6,108.55,108.65,1104282
BBVA,09/08/17,7.174,7.266,7.121,7.174,16775700
BMW,09/08/17,82.21,82.94,82.05,82.52,1165651
BNPA,09/08/17,62.2,63.47,62.12,62.99,2872797
CARR,09/08/17,16.97,17,16.78,16.8,3103177
CFP,09/08/17,44.2,44.32,43.93,43.99,3898562
CRH,09/08/17,28.92,29.45,28.92,29.09,733506
DANO,09/08/17,66.63,67.53,66.58,67.45,1120493
DBK,09/08/17,13.2,13.48,13.15,13.34,8960042
DCX,09/08/17,64.59,65.4,64.53,64.83,2733424
DG,09/08/17,78.76,79.2,78.46,79.04,1002179
DUT,09/08/17,15.06,15.08,14.99,15.03,7158021
EAUX,09/08/17,19.86,20.02,19.82,19.94,1933282
EI,09/08/17,107.75,109.9,107.65,109.6,780755
ENEL,09/08/17,5.175,5.19,5.125,5.175,17811533
ENGI,09/08/17,14.81,14.86,14.67,14.75,13647433
ENI,09/08/17,13.55,13.56,13.39,13.46,13872326
EOA,09/08/17,9.58,9.619,9.51,9.581,7409533
FRE,09/08/17,70.19,70.4,70.04,70.25,1018718
FTEO,09/08/17,13.9,13.93,13.79,13.81,5225303
G,09/08/17,14.98,15.11,14.9,14.96,4785053
IBE,09/08/17,6.89,6.917,6.815,6.89,8055666
ING,09/08/17,14.55,14.77,14.52,14.69,14437302
ISP,09/08/17,2.798,2.832,2.78,2.812,73009297
ITX,09/08/17,30.895,31.125,30.575,30.895,1648540
LVMH,09/08/17,218.75,220.25,218.1,219.95,437789
MIDI,09/08/17,23.79,24.05,23.755,23.955,4726347
MTP,09/08/17,22.32,22.75,22.17,22.28,6981912
MUV2,09/08/17,167.5,169.5,166.6,169.5,862042
NOK1V,09/08/17,5.051,5.051,5.011,5.011,10672
OREA,09/08/17,177.9,178.75,177.5,178.6,333064
PHI,09/08/17,33,33.42,32.91,33.4,3214544
SAF,09/08/17,81.88,81.88,80.72,81.36,763123
SAN,09/08/17,5.344,5.413,5.305,5.344,37808000
SANO,09/08/17,82.07,82.43,81.6,82.21,1674653
SAP,09/08/17,89.92,90.64,89.51,90.54,1487631
SG,09/08/17,45.75,46.6,45.55,46.32,3586229
SIE,09/08/17,112.7,112.7,111.85,112.25,1596002
STGO,09/08/17,46.75,46.94,46.67,46.915,929500
SU,09/08/17,69.2,69.57,68.67,69.57,907138
TEF,09/08/17,8.957,8.975,8.893,8.957,6239141
UC,09/08/17,16.5,16.84,16.38,16.73,15834214
UL,09/08/17,212.05,212.65,211.35,212.6,172057
UN,09/08/17,50.24,50.59,50.24,50.44,2102508
VOW,09/08/17,135.45,136.8,135.1,136.3,86289