ABIN,09/11/17,101.55,102.2,100.9,101.4,1176823
AIRL,09/11/17,103.95,105.9,103.85,105.7,665181
ALV,09/11/17,182.1,184.5,182.05,183.95,1275503
ASML,09/11/17,133.7,135.35,133.3,135.35,997546
BAS,09/11/17,84.9,85.98,84.65,85.6,2194093
BAYG,09/11/17,109.2,110.3,109,110.3,1619562
BBVA,09/11/17,7.368,7.391,7.23,7.368,15228290
BMW,09/11/17,82.98,83.13,82.23,82.85,1293521
BNPA,09/11/17,63.58,64.3,63.53,64.3,2647173
CARR,09/11/17,16.99,17.08,16.91,16.99,4252477
CFP,09/11/17,44.05,44.4,44.05,44.37,4219950
CRH,09/11/17,29.1,29.595,29.1,29.235,1076927
DANO,09/11/17,67.7,68.47,67.7,68.4,1463768
DBK,09/11/17,13.49,13.71,13.47,13.71,12034779
DCX,09/11/17,65.25,65.25,63.47,64.65,5568461
DG,09/11/17,79.42,80.26,79.4,80.26,1027789
DUT,09/11/17,15.115,15.175,15,15.145,8543632
EAUX,09/11/17,20.2,20.45,20.16,20.42,3623408
EI,09/11/17,110,110.85,109.4,109.8,766349
ENEL,09/11/17,5.18,5.245,5.18,5.245,26285250
ENGI,09/11/17,14.8,15.015,14.785,14.925,6274532
ENI,09/11/17,13.5,13.54,13.45,13.51,12063760
EOA,09/11/17,9.527,9.648,9.491,9.644,7915425
FRE,09/11/17,70.89,70.89,70.36,70.49,1059109
FTEO,09/11/17,13.89,13.97,13.85,13.95,5711831
G,09/11/17,15.05,15.48,15.04,15.43,9111113
IBE,09/11/17,6.929,6.975,6.912,6.929,9354649
ING,09/11/17,14.84,14.94,14.77,14.87,13665778
ISP,09/11/17,2.828,2.864,2.828,2.854,87252887
ITX,09/11/17,31.45,31.55,31.05,31.45,2779930
LVMH,09/11/17,221.25,225.65,221.25,225.3,627495
MIDI,09/11/17,24.11,24.49,24.03,24.35,6739886
MTP,09/11/17,22.57,22.81,22.48,22.81,5872121
MUV2,09/11/17,174.45,177.65,174.1,176.4,1243755
NOK1V,09/11/17,5,5.122,5,5.094,7603
OREA,09/11/17,179.3,180.9,179.15,180.7,418845
PHI,09/11/17,33.55,33.94,33.55,33.77,2983930
SAF,09/11/17,81.82,83.08,81.69,83.08,901604
SAN,09/11/17,5.523,5.541,5.403,5.523,39277220
SANO,09/11/17,83,83.14,80.68,81.4,3495491
SAP,09/11/17,91.11,91.83,91.09,91.78,1911523
SG,09/11/17,46.695,47.38,46.695,47.335,3131776
SIE,09/11/17,113,115.15,112.7,114.95,2656145
STGO,09/11/17,47.25,47.98,47.185,47.865,1323920
SU,09/11/17,70,71.33,69.9,71.29,1767468
TEF,09/11/17,9.125,9.145,8.992,9.125,10702250
UC,09/11/17,16.94,17.29,16.86,17.18,12745959
UL,09/11/17,213.75,214.35,212.55,213.05,202581
UN,09/11/17,50.52,50.86,50.44,50.79,2329310
VOW,09/11/17,137,137.75,135.9,137.2,73016