ABIN,09/12/17,101.1,102.45,101.05,101.7,1149097
AIRL,09/12/17,106,107.35,105.95,107.1,880687
ALV,09/12/17,184.6,184.85,183.15,183.4,1111873
ASML,09/12/17,136,136.45,134.45,134.8,1122322
BAS,09/12/17,86.21,86.46,85.86,86.04,1819646
BAYG,09/12/17,110.6,111.85,110.6,111.3,1786674
BBVA,09/12/17,7.401,7.433,7.374,7.401,11628510
BMW,09/12/17,83.24,83.97,82.8,83.6,1398344
BNPA,09/12/17,64.7,66.38,64.56,65.84,3882152
CARR,09/12/17,16.84,17.07,16.77,17.04,4810085
CFP,09/12/17,44.29,44.56,44.25,44.51,3570167
CRH,09/12/17,29.4,29.69,29.33,29.495,950043
DANO,09/12/17,68.42,68.58,67.88,68.05,1284264
DBK,09/12/17,13.86,14.27,13.81,14.2,18623389
DCX,09/12/17,64.96,65.78,64.69,65.26,4041692
DG,09/12/17,80.25,80.4,79.11,79.3,1273615
DUT,09/12/17,15.2,15.2,15.06,15.11,8092433
EAUX,09/12/17,20.48,20.67,20.32,20.66,3825778
EI,09/12/17,110,110.25,108.45,109.3,555617
ENEL,09/12/17,5.25,5.265,5.195,5.195,25206174
ENGI,09/12/17,15.03,15.03,14.805,14.825,5129404
ENI,09/12/17,13.55,13.55,13.43,13.55,12225755
EOA,09/12/17,9.679,9.735,9.445,9.445,11023080
FRE,09/12/17,70.63,70.84,70.22,70.3,1244999
FTEO,09/12/17,13.95,13.98,13.87,13.94,5842469
G,09/12/17,15.51,15.61,15.44,15.54,6196669
IBE,09/12/17,6.886,6.984,6.873,6.886,6375267
ING,09/12/17,14.97,15.19,14.94,15.15,14850893
ISP,09/12/17,2.87,2.884,2.858,2.882,93932148
ITX,09/12/17,32.05,32.235,31.625,32.05,2299457
LVMH,09/12/17,225.9,228.35,225.35,228.15,580236
MIDI,09/12/17,24.54,24.77,24.4,24.64,4714023
MTP,09/12/17,22.88,23.08,22.76,22.96,6532357
MUV2,09/12/17,177,177.15,175.6,176.7,600072
NOK1V,09/12/17,5.138,5.138,5.068,5.068,105
OREA,09/12/17,180.8,180.95,179.5,179.9,372689
PHI,09/12/17,34,34.66,33.88,34.575,4189753
SAF,09/12/17,83.36,83.91,83.01,83.65,717268
SAN,09/12/17,5.572,5.59,5.502,5.572,32837090
SANO,09/12/17,81.63,82.35,81.46,82.04,2069672
SAP,09/12/17,92.09,92.29,91.77,91.85,1749346
SG,09/12/17,47.76,48.67,47.65,48.58,3936698
SIE,09/12/17,115.25,115.9,115.05,115.55,1950548
STGO,09/12/17,47.99,48.95,47.81,48.68,2199844
SU,09/12/17,71.49,71.78,71.28,71.6,1333113
TEF,09/12/17,9.103,9.17,9.08,9.103,9279815
UC,09/12/17,17.27,17.75,17.24,17.72,17216967
UL,09/12/17,213.9,214.3,212.15,212.6,192628
UN,09/12/17,50.81,50.88,50.27,50.36,3503994
VOW,09/12/17,137.75,140.25,137.25,139.75,128350