ABIN,09/14/17,102.35,103.5,102.3,102.4,1425956
AIRL,09/14/17,105.4,107.3,105.15,106.9,741533
ALV,09/14/17,184.1,185.05,183.55,185,1255254
ASML,09/14/17,134.1,136,133.8,135.75,772455
BAS,09/14/17,85.82,86.36,85.82,86.1,2235363
BAYG,09/14/17,111.1,111.95,110.8,111.85,1654083
BBVA,09/14/17,7.439,7.459,7.36,7.439,13234080
BMW,09/14/17,83.9,84.64,83.9,84.37,1377921
BNPA,09/14/17,66.16,66.98,65.98,66.54,2823918
CARR,09/14/17,17.08,17.09,16.76,16.91,5842582
CFP,09/14/17,44.62,45.03,44.62,44.96,5409963
CRH,09/14/17,29.6,29.89,29.41,29.78,1049607
DANO,09/14/17,67.78,68.27,67.65,68,1319253
DBK,09/14/17,14.09,14.245,13.975,14.045,13900829
DCX,09/14/17,65.65,65.98,65.57,65.83,3550634
DG,09/14/17,80.2,80.39,79.87,80.27,896376
DUT,09/14/17,15.02,15.03,14.9,14.99,10293080
EAUX,09/14/17,21.035,21.22,20.97,21.025,4529666
EI,09/14/17,106.55,107.05,106.15,106.6,572114
ENEL,09/14/17,5.16,5.16,5.11,5.14,27561987
ENGI,09/14/17,14.52,14.55,14.37,14.48,6114545
ENI,09/14/17,13.58,13.76,13.57,13.64,23146208
EOA,09/14/17,9.28,9.293,9.155,9.205,13029895
FRE,09/14/17,70.06,70.69,69.86,70.17,1207559
FTEO,09/14/17,13.98,13.99,13.89,13.92,4574217
G,09/14/17,15.58,15.59,15.46,15.49,7238822
IBE,09/14/17,6.75,6.842,6.695,6.75,11131330
ING,09/14/17,15.28,15.36,15.225,15.315,13408468
ISP,09/14/17,2.9,2.934,2.898,2.926,90191023
ITX,09/14/17,32.345,32.345,32.035,32.345,2092045
LVMH,09/14/17,229,230.25,228.2,229.55,640494
MIDI,09/14/17,24.76,25.03,24.555,24.805,6638174
MTP,09/14/17,22.75,22.8,22.5,22.63,6227136
MUV2,09/14/17,173.7,177.8,173.25,176.05,1359007
NOK1V,09/14/17,5.041,5.041,5.041,5.041,508
OREA,09/14/17,180.2,180.6,179.3,179.4,448093
PHI,09/14/17,34.4,34.78,34.38,34.64,3284649
SAF,09/14/17,83.65,85.02,83.58,85.01,1007417
SAN,09/14/17,5.658,5.669,5.548,5.658,39056800
SANO,09/14/17,81.49,82.19,81.26,82.06,1887425
SAP,09/14/17,91.88,92.24,91.33,91.93,2152609
SG,09/14/17,48.3,48.945,48.15,48.745,3225409
SIE,09/14/17,116.7,117.25,116.2,117.1,2138099
STGO,09/14/17,48.87,49.45,48.78,49.24,2085568
SU,09/14/17,72.63,72.75,72.12,72.25,1557399
TEF,09/14/17,9.085,9.117,9.017,9.085,6835083
UC,09/14/17,17.66,17.86,17.57,17.73,10093502
UL,09/14/17,210.6,211.05,209.6,210.5,243854
UN,09/14/17,50.4,50.6,50.32,50.39,2203920
VOW,09/14/17,139.65,140.25,139.1,139.8,121129