ABIN,09/15/17,102.75,102.75,101.1,101.2,4477511
AIRL,09/15/17,106.95,107.35,105.65,105.9,1765690
ALV,09/15/17,185.2,185.35,183.85,184.95,3922199
ASML,09/15/17,135.05,136.35,134.95,135.85,2457859
BAS,09/15/17,86.19,86.95,86.01,86.2,6686146
BAYG,09/15/17,111.45,111.65,110.15,110.25,5740277
BBVA,09/15/17,7.377,7.474,7.334,7.377,33502110
BMW,09/15/17,84.17,84.83,83.67,84.83,3517610
BNPA,09/15/17,66.19,66.56,65.58,65.99,9351904
CARR,09/15/17,16.91,16.96,16.74,16.79,4453513
CFP,09/15/17,44.9,45.2,44.74,44.925,14146620
CRH,09/15/17,29.865,30.135,29.73,29.985,3115339
DANO,09/15/17,67.98,68.27,66.96,67.22,5521434
DBK,09/15/17,14,14.06,13.81,13.81,35130817
DCX,09/15/17,65.99,66.41,65.58,66.25,9215271
DG,09/15/17,80.28,80.53,79.97,80.25,3641879
DUT,09/15/17,14.99,15.05,14.93,15.005,30390936
EAUX,09/15/17,21,21.11,20.9,20.98,6069826
EI,09/15/17,106.5,107,105.65,106.1,1416605
ENEL,09/15/17,5.145,5.16,5.105,5.105,52818564
ENGI,09/15/17,14.49,14.54,14.35,14.4,13220453
ENI,09/15/17,13.7,13.81,13.64,13.81,28910672
EOA,09/15/17,9.133,9.247,9.115,9.159,22329629
FRE,09/15/17,70,70.62,69.62,69.91,2725071
FTEO,09/15/17,13.935,13.98,13.825,13.895,12462330
G,09/15/17,15.49,15.49,15.31,15.32,6766626
IBE,09/15/17,6.749,6.797,6.695,6.749,29090310
ING,09/15/17,15.265,15.275,15.05,15.115,36604736
ISP,09/15/17,2.934,2.934,2.914,2.914,144233911
ITX,09/15/17,32.645,32.8,32.22,32.645,5598115
LVMH,09/15/17,229.2,230.75,228.75,230,1417386
MIDI,09/15/17,24.8,24.81,24.41,24.55,12263691
MTP,09/15/17,22.53,22.65,22.33,22.45,8108324
MUV2,09/15/17,176.55,176.85,175.2,175.3,1457358
NOK1V,09/15/17,5.099,5.202,5.099,5.169,24905
OREA,09/15/17,179.45,179.95,178.25,178.9,1363091
PHI,09/15/17,34.42,35.01,34.42,34.56,6136127
SAF,09/15/17,85.2,85.56,84.61,85,2393720
SAN,09/15/17,5.587,5.663,5.554,5.587,92992320
SANO,09/15/17,82.17,82.67,81.31,81.37,5934268
SAP,09/15/17,91.52,92.24,91.35,92.01,7224626
SG,09/15/17,48.63,48.77,48.03,48.265,6591930
SIE,09/15/17,117.05,117.6,116.3,116.3,6265334
STGO,09/15/17,49.175,49.395,48.875,49.115,5864206
SU,09/15/17,72.35,72.54,71.36,71.5,3564919
TEF,09/15/17,9.092,9.117,9.041,9.092,27135830
UC,09/15/17,17.79,17.79,17.5,17.64,15762585
UL,09/15/17,210.85,211.6,207.7,208.3,819173
UN,09/15/17,50.41,50.65,50.11,50.63,9651213
VOW,09/15/17,139.65,140.8,139.05,140.75,127322