ABIN,09/18/17,101.6,101.95,100.35,100.65,839368
AIRL,09/18/17,106.65,106.7,105.95,106.35,532741
ALV,09/18/17,185.65,186.35,184.75,185.2,833074
ASML,09/18/17,136.55,139.05,136.05,139,1025001
BAS,09/18/17,86.91,87.46,86.58,87.46,1713387
BAYG,09/18/17,110.95,110.95,110.1,110.5,918685
BBVA,09/18/17,7.414,7.474,7.4,7.414,9242183
BMW,09/18/17,85.11,85.25,84.62,84.62,1324330
BNPA,09/18/17,66.28,66.51,65.96,66.21,2539642
CARR,09/18/17,16.8,16.84,16.57,16.76,3746413
CFP,09/18/17,45.065,45.16,44.88,44.945,3288391
CRH,09/18/17,29.95,30.35,29.95,30.17,681877
DANO,09/18/17,67.46,67.65,66.98,67.08,989843
DBK,09/18/17,13.97,13.995,13.8,13.855,8650218
DCX,09/18/17,66.66,66.93,66.27,66.5,2218963
DG,09/18/17,80.48,80.6,80.15,80.49,652490
DUT,09/18/17,15.08,15.195,15.005,15.085,8637342
EAUX,09/18/17,21,21.09,20.84,20.895,1866430
EI,09/18/17,106.35,106.75,105.95,106,383074
ENEL,09/18/17,5.11,5.15,5.11,5.15,20723697
ENGI,09/18/17,14.435,14.5,14.22,14.275,5232855
ENI,09/18/17,13.55,13.58,13.46,13.46,16437117
EOA,09/18/17,9.23,9.32,9.17,9.21,8209261
FRE,09/18/17,70.32,70.53,69.71,69.81,621349
FTEO,09/18/17,13.97,14.05,13.93,14.01,5363502
G,09/18/17,15.39,15.54,15.33,15.51,4822335
IBE,09/18/17,6.73,6.798,6.708,6.73,12132010
ING,09/18/17,15.22,15.265,15.14,15.155,9069917
ISP,09/18/17,2.928,2.946,2.924,2.932,70253215
ITX,09/18/17,32.535,32.81,32.49,32.535,2512392
LVMH,09/18/17,230.55,230.8,228.55,229.25,551414
MIDI,09/18/17,24.675,24.835,24.565,24.665,5125917
MTP,09/18/17,22.61,22.76,22.47,22.72,4755021
MUV2,09/18/17,176.1,176.3,174.6,174.6,426856
NOK1V,09/18/17,5.249,5.25,5.213,5.213,4148
OREA,09/18/17,179.1,179.6,178.25,179,274820
PHI,09/18/17,34.82,34.92,34.68,34.8,2836865
SAF,09/18/17,85,85.74,84.85,85.7,1446409
SAN,09/18/17,5.626,5.662,5.602,5.626,23431970
SANO,09/18/17,81.57,81.7,81.2,81.52,1279404
SAP,09/18/17,92.5,92.71,91.86,92.11,1258915
SG,09/18/17,48.57,48.79,48.195,48.505,2374180
SIE,09/18/17,117.4,117.8,116.7,116.85,1450950
STGO,09/18/17,49.295,49.4,49.05,49.365,1167926
SU,09/18/17,71.88,72.31,71.74,72.22,878865
TEF,09/18/17,9.159,9.213,9.111,9.159,22441040
UC,09/18/17,17.77,17.9,17.71,17.81,7878377
UL,09/18/17,207.65,209,206.05,206.7,262502
UN,09/18/17,50.75,50.87,50.53,50.77,2184317
VOW,09/18/17,141.1,142.5,141.05,141.7,110920