ABIN,09/19/17,100.1,100.45,100.1,100.45,1317242
AIRL,09/19/17,106.3,107.5,106.25,107.4,654579
ALV,09/19/17,185.5,185.85,184.85,184.95,683560
ASML,09/19/17,139.7,140.9,139.4,140.65,1153293
BAS,09/19/17,87.5,87.65,87.11,87.33,1298562
BAYG,09/19/17,110.15,110.5,109.65,109.9,1188787
BBVA,09/19/17,7.46,7.496,7.41,7.46,9649311
BMW,09/19/17,84.49,84.92,83.92,84.71,1132274
BNPA,09/19/17,66.41,66.54,65.81,66.17,2032434
CARR,09/19/17,16.8,17.05,16.75,16.83,4134449
CFP,09/19/17,44.88,45.4,44.81,45.18,4631793
CRH,09/19/17,30.03,30.44,29.95,30.015,1596545
DANO,09/19/17,66.63,66.94,66.13,66.61,1374983
DBK,09/19/17,13.85,13.91,13.71,13.8,7247453
DCX,09/19/17,66.36,66.67,66.28,66.51,1878904
DG,09/19/17,80.08,80.52,80.03,80.51,701561
DUT,09/19/17,15.11,15.725,15.015,15.555,22888151
EAUX,09/19/17,21.07,21.17,21,21.17,3219444
EI,09/19/17,106,106.4,105.3,105.55,421488
ENEL,09/19/17,5.14,5.15,5.12,5.14,15691111
ENGI,09/19/17,14.28,14.365,14.235,14.335,4372812
ENI,09/19/17,13.45,13.55,13.44,13.53,9553700
EOA,09/19/17,9.2,9.235,9.106,9.207,6880388
FRE,09/19/17,69.88,69.9,69.14,69.68,1213948
FTEO,09/19/17,14.02,14.105,13.93,14.085,5911331
G,09/19/17,15.52,15.55,15.45,15.55,3195954
IBE,09/19/17,6.75,6.764,6.67,6.75,6374878
ING,09/19/17,15.18,15.22,15.09,15.14,9064685
ISP,09/19/17,2.936,2.944,2.93,2.944,49497463
ITX,09/19/17,32.685,32.715,31.64,32.685,2614546
LVMH,09/19/17,229.1,229.6,228.3,229.3,430840
MIDI,09/19/17,24.7,24.83,24.67,24.73,4015793
MTP,09/19/17,22.6,22.64,22.25,22.35,6018583
MUV2,09/19/17,174.5,174.9,173.9,174.7,431437
NOK1V,09/19/17,5.18,5.22,5.17,5.17,2487
OREA,09/19/17,178.15,178.6,177.15,177.5,408813
PHI,09/19/17,34.78,34.97,34.73,34.905,2150476
SAF,09/19/17,85.65,85.83,85.12,85.38,740067
SAN,09/19/17,5.676,5.697,5.631,5.676,27056400
SANO,09/19/17,81.59,82.56,81.25,82.25,1711618
SAP,09/19/17,92.17,92.46,91.83,91.9,1335493
SG,09/19/17,48.515,48.625,47.88,47.925,3178424
SIE,09/19/17,116.85,116.85,115.55,116,2012532
STGO,09/19/17,49.285,49.365,49.125,49.305,1186307
SU,09/19/17,72.05,72.24,71.77,72.23,929140
TEF,09/19/17,9.188,9.224,9.123,9.188,8104769
UC,09/19/17,17.79,17.9,17.73,17.87,7862016
UL,09/19/17,206.95,206.95,205.4,205.6,217386
UN,09/19/17,50.56,50.76,50.41,50.62,2582677
VOW,09/19/17,141.6,142.05,140.8,141.8,108077