ABIN,09/21/17,98.75,99.21,97.64,98.05,1432366
AIRL,09/21/17,108.7,109.3,108,109.3,977992
ALV,09/21/17,184.8,186.6,184.6,185.5,811597
ASML,09/21/17,139.05,139.25,137.7,138.1,964560
BAS,09/21/17,88.03,88.68,88.02,88.43,1380965
BAYG,09/21/17,109.9,110.45,109.7,110.4,1034312
BBVA,09/21/17,7.504,7.545,7.41,7.504,19522300
BMW,09/21/17,84.71,85.54,84.61,85.14,1063793
BNPA,09/21/17,66.61,67.48,66.49,66.72,2850831
CARR,09/21/17,16.62,16.63,16.42,16.52,3473793
CFP,09/21/17,45.855,46.05,45.665,45.885,5084860
CRH,09/21/17,31.5,31.5,30.685,30.915,3939688
DANO,09/21/17,66.45,66.57,65.98,66.42,1268031
DBK,09/21/17,13.78,14.105,13.76,13.935,19549864
DCX,09/21/17,66.61,67.03,66.61,66.87,1963652
DG,09/21/17,80.65,80.71,80.26,80.53,873767
DUT,09/21/17,15.74,15.76,15.27,15.34,13028565
EAUX,09/21/17,21.17,21.34,20.93,20.93,3751097
EI,09/21/17,105.1,105.35,103.2,103.35,621088
ENEL,09/21/17,5.13,5.135,5.1,5.125,17775567
ENGI,09/21/17,14.46,14.47,14.24,14.285,5296697
ENI,09/21/17,13.69,13.74,13.64,13.74,12271190
EOA,09/21/17,9.5,9.5,9.193,9.199,15323706
FRE,09/21/17,68.95,69,68.01,68.08,1199581
FTEO,09/21/17,14.08,14.1,13.68,13.77,12860497
G,09/21/17,15.59,15.69,15.57,15.58,4766910
IBE,09/21/17,6.672,6.703,6.632,6.672,9107695
ING,09/21/17,15.27,15.46,15.235,15.365,17602466
ISP,09/21/17,2.94,2.98,2.94,2.97,88959303
ITX,09/21/17,31.995,32.5,31.775,31.995,2452456
LVMH,09/21/17,230.65,231,229.1,229.85,388474
MIDI,09/21/17,24.8,25.025,24.8,24.865,5495909
MTP,09/21/17,22.425,22.505,21.9,21.985,9022763
MUV2,09/21/17,175.7,178.1,175.2,176.8,623022
NOK1V,09/21/17,5.172,5.172,5.101,5.115,4178
OREA,09/21/17,178.7,178.75,176.15,176.6,461995
PHI,09/21/17,35.07,35.31,34.97,35.27,2184504
SAF,09/21/17,84.83,85.25,84.71,85,816448
SAN,09/21/17,5.693,5.733,5.646,5.693,34764390
SANO,09/21/17,82.47,84.4,82.43,83.87,2621664
SAP,09/21/17,92.11,92.17,91.48,91.74,1270263
SG,09/21/17,48.01,49.02,47.995,48.765,3987263
SIE,09/21/17,116.05,117.7,116.05,117.45,1653273
STGO,09/21/17,49.6,49.97,49.55,49.69,1204343
SU,09/21/17,72.39,73,72.37,72.81,800889
TEF,09/21/17,9.074,9.157,9.034,9.074,8489325
UC,09/21/17,17.56,17.94,17.56,17.82,15935850
UL,09/21/17,204.75,205.5,204,205.25,249741
UN,09/21/17,50.24,50.26,49.45,49.525,4724678
VOW,09/21/17,141.6,142.95,141.6,142.75,60592