ABIN,09/22/17,98.13,98.35,97.47,97.51,1274304
AIRL,09/22/17,109,110.25,109,109.75,882984
ALV,09/22/17,185.05,186.9,185,186.7,941984
ASML,09/22/17,138.4,139,137.6,138.95,737915
BAS,09/22/17,88.15,88.99,88.1,88.34,1679703
BAYG,09/22/17,110.1,111.15,109.85,110.1,1560910
BBVA,09/22/17,7.507,7.554,7.476,7.507,12702000
BMW,09/22/17,85,85.73,84.78,85.09,894307
BNPA,09/22/17,66.5,67.49,66.48,67.3,2750855
CARR,09/22/17,16.55,16.7,16.44,16.545,3002182
CFP,09/22/17,45.9,46.05,45.665,45.935,5282150
CRH,09/22/17,30.76,31.005,30.595,30.745,1121308
DANO,09/22/17,66.48,67.01,66.27,66.7,1403460
DBK,09/22/17,13.97,13.98,13.81,13.9,8931804
DCX,09/22/17,66.7,67.17,66.52,66.6,2597241
DG,09/22/17,80.24,80.56,79.82,80.18,831144
DUT,09/22/17,15.26,15.62,15.21,15.46,16206914
EAUX,09/22/17,20.985,20.985,20.695,20.745,4075797
EI,09/22/17,103.1,104.7,103.1,103.85,470488
ENEL,09/22/17,5.1,5.14,5.09,5.1,16788688
ENGI,09/22/17,14.31,14.42,14.28,14.39,3416360
ENI,09/22/17,13.71,13.8,13.67,13.78,10590806
EOA,09/22/17,9.184,9.323,9.165,9.313,8978085
FRE,09/22/17,68,68.32,67.72,67.72,1465760
FTEO,09/22/17,13.77,13.87,13.71,13.78,6748170
G,09/22/17,15.6,15.6,15.49,15.56,3879000
IBE,09/22/17,6.627,6.674,6.619,6.627,6432229
ING,09/22/17,15.35,15.47,15.31,15.35,12291853
ISP,09/22/17,2.96,2.998,2.956,2.972,77132051
ITX,09/22/17,31.905,32.095,31.815,31.905,2512394
LVMH,09/22/17,229.5,231.7,228.55,230.4,418774
MIDI,09/22/17,24.805,25.04,24.765,24.955,4077491
MTP,09/22/17,21.55,21.73,21.13,21.655,9317671
MUV2,09/22/17,176,178.05,175.6,178,516199
NOK1V,09/22/17,5.087,5.087,5.032,5.032,174
OREA,09/22/17,188,188.5,180.75,180.95,1549467
PHI,09/22/17,35.1,35.35,35.04,35.05,2602830
SAF,09/22/17,84.99,85.2,84.74,84.98,924805
SAN,09/22/17,5.739,5.739,5.69,5.739,29484920
SANO,09/22/17,84.04,85,84.01,84.12,2284835
SAP,09/22/17,91.77,92.45,91.7,92.09,1389178
SG,09/22/17,48.685,49.26,48.605,48.905,2713906
SIE,09/22/17,117.3,117.4,116.3,116.55,1634138
STGO,09/22/17,49.62,49.94,49.38,49.75,1031017
SU,09/22/17,72.65,72.67,71.83,72.2,1077204
TEF,09/22/17,9.047,9.068,8.984,9.047,12602490
UC,09/22/17,17.81,18.02,17.78,17.81,11424369
UL,09/22/17,204.45,206.25,204.3,205,213723
UN,09/22/17,49.1,49.65,49.01,49.13,5733937
VOW,09/22/17,142.25,143.95,142.15,143.8,87124