ABIN,09/25/17,97.2,98.83,97.01,98.73,1016767
AIRL,09/25/17,109.7,110.15,109.4,109.9,527983
ALV,09/25/17,186.3,187.15,185.55,185.7,830611
ASML,09/25/17,139.15,139.15,136.8,137.1,782002
BAS,09/25/17,88.1,88.87,87.65,88.63,1361532
BAYG,09/25/17,110.35,112.1,110.1,111.9,1789092
BBVA,09/25/17,7.367,7.492,7.33,7.366,18798290
BMW,09/25/17,84.92,85,84.4,84.78,966648
BNPA,09/25/17,67.1,67.41,66.17,66.33,3021049
CARR,09/25/17,16.59,16.67,16.46,16.515,2038125
CFP,09/25/17,45.29,45.72,44.89,45.63,6587170
CRH,09/25/17,30.51,30.765,30.495,30.595,1589574
DANO,09/25/17,66.56,66.91,66.53,66.67,1093789
DBK,09/25/17,13.87,13.895,13.64,13.665,10465814
DCX,09/25/17,66.5,66.86,66.25,66.7,1846039
DG,09/25/17,79.98,80.16,79.74,80,656111
DUT,09/25/17,15.48,15.7,15.45,15.61,10051332
EAUX,09/25/17,20.71,20.875,20.685,20.755,2082640
EI,09/25/17,104,104.95,103.65,104.9,305926
ENEL,09/25/17,5.08,5.135,5.065,5.095,23800317
ENGI,09/25/17,14.35,14.44,14.27,14.4,3572827
ENI,09/25/17,13.75,13.94,13.74,13.94,15902406
EOA,09/25/17,9.266,9.355,9.18,9.251,9840754
FRE,09/25/17,67.62,68.23,67.48,68.11,955064
FTEO,09/25/17,13.75,13.86,13.725,13.825,5070561
G,09/25/17,15.48,15.59,15.35,15.39,5229374
IBE,09/25/17,6.649,6.649,6.563,6.649,6528957
ING,09/25/17,15.315,15.36,15.17,15.235,9889938
ISP,09/25/17,2.97,2.986,2.942,2.956,72374991
ITX,09/25/17,31.515,31.725,31.41,31.525,3331585
LVMH,09/25/17,229.9,231.8,229.6,230.75,335029
MIDI,09/25/17,24.815,24.94,24.65,24.765,4609616
MTP,09/25/17,21.42,21.535,21,21.055,6757577
MUV2,09/25/17,177.55,178.15,176.85,177.6,349282
NOK1V,09/25/17,5.03,5.03,5.015,5.021,1327
OREA,09/25/17,181.05,182.65,179.9,181.85,527792
PHI,09/25/17,34.8,35.16,34.8,34.945,2968086
SAF,09/25/17,84.95,85.6,84.27,85.09,943205
SAN,09/25/17,5.676,5.735,5.642,5.674,30006050
SANO,09/25/17,84.13,84.75,83.98,84.64,1396626
SAP,09/25/17,91.8,92.48,91.71,91.88,1187213
SG,09/25/17,48.74,48.83,48.01,48.14,2627110
SIE,09/25/17,116.2,117.3,116.15,116.65,1224571
STGO,09/25/17,49.69,49.99,49.55,49.61,898219
SU,09/25/17,72.39,72.76,71.95,72.23,801792
TEF,09/25/17,9.004,9.081,8.98,9.005,8146829
UC,09/25/17,17.77,17.83,17.54,17.56,12301049
UL,09/25/17,204.3,205.35,204.3,205.35,207394
UN,09/25/17,48.86,49.56,48.71,49.41,3708432
VOW,09/25/17,143,144,142.5,143.25,82740