ABIN,09/27/17,99.6,99.9,98.88,99.9,1697968
AIRL,09/27/17,111.85,112.45,110.8,110.85,927474
ALV,09/27/17,185.75,187.7,185.5,186.65,991678
ASML,09/27/17,138.4,141.3,138.4,141.05,1456447
BAS,09/27/17,88.85,89.35,88.61,88.61,1682044
BAYG,09/27/17,112.45,112.65,111.75,111.8,1358364
BBVA,09/27/17,7.502,7.558,7.366,7.502,18903120
BMW,09/27/17,85.36,85.77,84.84,84.97,1071296
BNPA,09/27/17,66.38,67.86,66.35,67.45,3554729
CARR,09/27/17,17.22,17.265,16.94,16.995,4032379
CFP,09/27/17,45.46,45.49,45.08,45.11,5136164
CRH,09/27/17,30.72,31.23,30.57,30.92,2426205
DANO,09/27/17,66.77,66.77,65.77,65.78,1762157
DBK,09/27/17,13.7,14.015,13.685,13.995,14199387
DCX,09/27/17,66.8,67.19,66.71,66.83,2193464
DG,09/27/17,80.26,80.6,80.16,80.5,799063
DUT,09/27/17,15.75,15.76,15.65,15.7,9914054
EAUX,09/27/17,20.77,20.81,20.675,20.785,1999705
EI,09/27/17,103.35,103.45,102.35,102.8,757559
ENEL,09/27/17,5.09,5.12,5.09,5.11,19913517
ENGI,09/27/17,14.38,14.39,14.24,14.25,5121714
ENI,09/27/17,14.04,14.05,13.91,13.93,11914881
EOA,09/27/17,9.35,9.395,9.253,9.367,10186515
FRE,09/27/17,68,68.12,67.44,67.5,1032332
FTEO,09/27/17,13.88,13.9,13.82,13.89,6792789
G,09/27/17,15.33,15.6,15.3,15.5,6771061
IBE,09/27/17,6.6,6.639,6.597,6.6,11241050
ING,09/27/17,15.29,15.67,15.26,15.515,20296384
ISP,09/27/17,2.98,3,2.98,2.99,91985139
ITX,09/27/17,31.585,31.81,31.355,31.585,2062120
LVMH,09/27/17,231.55,231.75,230.45,230.85,405915
MIDI,09/27/17,24.74,25.19,24.71,25.08,7366244
MTP,09/27/17,21.37,21.445,21.255,21.295,4954100
MUV2,09/27/17,176,179.4,176,178.25,690227
NOK1V,09/27/17,5.02,5.035,4.957,4.988,2851
OREA,09/27/17,180.9,181.15,177.75,178,859908
PHI,09/27/17,34.52,34.68,34.31,34.31,2732075
SAF,09/27/17,85.19,85.35,84.86,85.08,663047
SAN,09/27/17,5.86,5.9,5.682,5.86,61867630
SANO,09/27/17,84.46,84.75,84.02,84.54,1683142
SAP,09/27/17,91.5,91.98,91.46,91.66,1351146
SG,09/27/17,48.15,49.245,48.075,48.705,3499089
SIE,09/27/17,117.45,119.2,117.2,117.95,2325711
STGO,09/27/17,49.62,49.86,49.47,49.49,1337445
SU,09/27/17,72.21,73,72.21,72.36,954390
TEF,09/27/17,9.245,9.265,9.084,9.245,23669170
UC,09/27/17,17.59,18.02,17.55,18,20925769
UL,09/27/17,205.95,205.95,203.3,204,254847
UN,09/27/17,49.43,49.67,49.22,49.66,4225027
VOW,09/27/17,145.3,146.35,144.35,144.95,104074