ABIN,09/28/17,100.6,101.6,100.05,100.9,1679622
AIRL,09/28/17,111,112.15,110.55,111.55,729061
ALV,09/28/17,187.4,187.4,186.2,186.85,994227
ASML,09/28/17,142.75,143.45,142.1,143.15,1268954
BAS,09/28/17,88.65,89.29,88.64,89.12,1447373
BAYG,09/28/17,111.8,113,111.15,112.9,1480984
BBVA,09/28/17,7.444,7.59,7.432,7.444,17208630
BMW,09/28/17,84.98,85.03,83.91,84.42,1632349
BNPA,09/28/17,67.71,68.49,67.26,67.67,2878645
CARR,09/28/17,17.01,17.01,16.85,16.955,2538843
CFP,09/28/17,45.075,45.32,44.805,45.215,4312249
CRH,09/28/17,30.85,31.755,30.85,31.755,2212591
DANO,09/28/17,65.7,65.81,65.33,65.8,1348109
DBK,09/28/17,14.12,14.63,14.12,14.37,20348282
DCX,09/28/17,67,67.24,66.51,66.65,2189409
DG,09/28/17,80.59,80.77,80.16,80.76,813803
DUT,09/28/17,15.75,15.755,15.635,15.705,8976800
EAUX,09/28/17,20.78,20.87,20.655,20.815,2161081
EI,09/28/17,102.95,103.65,102.45,103.35,570988
ENEL,09/28/17,5.09,5.11,5.03,5.04,31215010
ENGI,09/28/17,14.29,14.34,14.15,14.24,3880539
ENI,09/28/17,13.92,13.99,13.83,13.95,10253072
EOA,09/28/17,9.36,9.36,9.27,9.36,9756533
FRE,09/28/17,67.72,68.28,67.57,68.09,1209637
FTEO,09/28/17,13.88,13.88,13.78,13.82,6273381
G,09/28/17,15.6,15.6,15.41,15.52,4551096
IBE,09/28/17,6.51,6.611,6.503,6.51,9437516
ING,09/28/17,15.6,15.67,15.47,15.5,13018529
ISP,09/28/17,2.998,3.008,2.98,2.986,79785040
ITX,09/28/17,31.71,31.87,31.405,31.71,1792970
LVMH,09/28/17,230.55,231.85,229.75,230.8,350927
MIDI,09/28/17,25.17,25.39,25.12,25.31,6827534
MTP,09/28/17,21.35,21.62,21.24,21.51,6163875
MUV2,09/28/17,179.25,180,178.5,179.15,514267
NOK1V,09/28/17,5,5.01,4.99,5.01,2685
OREA,09/28/17,177.5,177.9,176.35,177.9,626713
PHI,09/28/17,34.315,34.385,34.185,34.255,2723519
SAF,09/28/17,84.84,85.89,84.68,85.79,614398
SAN,09/28/17,5.89,5.945,5.854,5.89,45858670
SANO,09/28/17,84.43,84.6,83.76,84.02,1913241
SAP,09/28/17,91.71,92.21,91.69,92.18,1241513
SG,09/28/17,49.05,49.58,48.63,48.885,2926775
SIE,09/28/17,118.5,118.85,118,118.05,1708876
STGO,09/28/17,49.46,50.15,49.46,50.14,1368297
SU,09/28/17,72.19,73.23,72.07,73.13,1333442
TEF,09/28/17,9.184,9.247,9.17,9.184,10981390
UC,09/28/17,18.1,18.25,17.91,18.01,15037104
UL,09/28/17,204.05,204.05,202.15,203.2,253156
UN,09/28/17,49.315,49.525,49.195,49.525,3863245
VOW,09/28/17,145,145.55,143.45,143.9,73277