ABIN,10/02/17,101,101.4,100.6,101.3,1218245
AIRL,10/02/17,103.8,103.8,102.55,103.3,886774
ALV,10/02/17,190,191.25,189.35,191.25,973352
ASML,10/02/17,144.95,146.1,144.1,145.6,1134979
BAS,10/02/17,90.2,90.5,89.26,89.87,1959604
BAYG,10/02/17,115.65,116,114.35,115.3,1695444
BBVA,10/02/17,7.382,7.52,7.316,7.382,30079350
BMW,10/02/17,86,86.7,85.75,86.16,1084280
BNPA,10/02/17,68,68.48,67.85,68.45,2402142
CARR,10/02/17,17.15,17.15,16.91,16.99,2699810
CFP,10/02/17,45.53,45.655,45.09,45.235,4670178
CRH,10/02/17,32.15,32.27,31.69,31.79,1571130
DANO,10/02/17,66.3,66.73,66,66.73,1158308
DBK,10/02/17,14.7,14.77,14.38,14.49,11884217
DCX,10/02/17,67.62,67.85,67.44,67.62,2149328
DG,10/02/17,80.31,81.11,80.02,81.11,1028377
DUT,10/02/17,15.805,15.815,15.735,15.735,8122652
EAUX,10/02/17,21.38,21.56,20.99,21.535,3342314
EI,10/02/17,105.05,105.85,104.95,105.5,459357
ENEL,10/02/17,5.07,5.11,5.04,5.11,27073349
ENGI,10/02/17,14.34,14.44,14.27,14.44,5532769
ENI,10/02/17,14.02,14.05,13.92,13.97,10060344
EOA,10/02/17,9.58,9.686,9.554,9.686,8449108
FRE,10/02/17,68.7,68.79,68.43,68.77,1039676
FTEO,10/02/17,13.86,13.86,13.73,13.775,6285645
G,10/02/17,15.8,15.88,15.68,15.82,4108726
IBE,10/02/17,6.556,6.559,6.473,6.556,13133510
ING,10/02/17,15.61,15.69,15.54,15.65,12203536
ISP,10/02/17,2.986,2.994,2.966,2.994,67747634
ITX,10/02/17,31.47,31.835,31.285,31.47,2046546
LVMH,10/02/17,233.55,234.25,232.75,233.25,405419
MIDI,10/02/17,25.58,25.65,25.37,25.63,5525793
MTP,10/02/17,21.9,22.4,21.86,22.4,7113126
MUV2,10/02/17,182,182.1,180.3,181.2,429674
NOK1V,10/02/17,5.075,5.075,5.075,5.075,358
OREA,10/02/17,180,181.35,179.2,181.25,412135
PHI,10/02/17,35,35.655,34.905,35.655,2995989
SAF,10/02/17,86.45,87.37,86.31,87.04,620694
SAN,10/02/17,5.812,5.872,5.726,5.812,53395300
SANO,10/02/17,84.05,85.13,84.05,85.12,1931498
SAP,10/02/17,93,94.1,92.92,94.08,1780673
SG,10/02/17,49.395,49.835,49.265,49.835,2642880
SIE,10/02/17,119.75,120.4,119.35,119.9,1442293
STGO,10/02/17,50.36,50.6,50.05,50.28,1153079
SU,10/02/17,73.74,74.11,73.09,73.74,786696
TEF,10/02/17,9.051,9.147,9.005,9.051,15369030
UC,10/02/17,18.05,18.15,17.91,18.02,9496302
UL,10/02/17,205.9,207.2,204.8,205.55,261838
UN,10/02/17,50.07,50.74,49.97,50.68,3383242
VOW,10/02/17,143,144.3,142.3,143.55,76024