ABIN,10/04/17,102.05,102.75,101.7,102.75,1493206
AIRL,10/04/17,104.55,105.2,104.2,104.95,955712
ALV,10/04/17,192.3,192.4,190.85,192.15,1174561
ASML,10/04/17,145,145.2,144.1,145.1,1058271
BAS,10/04/17,90.1,90.3,89.19,89.57,2290978
BAYG,10/04/17,115.95,118.8,115.25,117.65,3200155
BBVA,10/04/17,7.179,7.427,7.115,7.179,33298000
BMW,10/04/17,86.6,88.64,86.25,88.48,2907246
BNPA,10/04/17,68.46,68.55,67.09,67.3,4543128
CARR,10/04/17,17.53,17.53,16.94,17.14,6931063
CFP,10/04/17,45.6,45.6,45.07,45.37,5854203
CRH,10/04/17,31.83,32.09,31.83,32,1527186
DANO,10/04/17,67.07,68.25,66.94,68.13,2000858
DBK,10/04/17,14.51,14.51,14.15,14.35,13336204
DCX,10/04/17,68.3,68.91,68,68.44,4333978
DG,10/04/17,81,81.07,80.49,80.54,874464
DUT,10/04/17,15.87,15.88,15.58,15.665,11600371
EAUX,10/04/17,21.38,21.49,21.08,21.23,3125763
EI,10/04/17,105.45,106.7,105.15,106.7,677188
ENEL,10/04/17,5.05,5.055,4.95,4.966,41458789
ENGI,10/04/17,14.35,14.36,14.19,14.25,6079997
ENI,10/04/17,14.05,14.06,13.85,13.9,13286358
EOA,10/04/17,9.7,9.773,9.21,9.419,27239097
FRE,10/04/17,69.3,71.31,69.25,71.31,2056634
FTEO,10/04/17,13.84,13.84,13.66,13.73,6064744
G,10/04/17,15.89,15.9,15.56,15.56,7478465
IBE,10/04/17,6.253,6.44,6.253,6.253,16478980
ING,10/04/17,15.7,15.71,15.495,15.585,16132411
ISP,10/04/17,2.982,2.984,2.91,2.934,120487389
ITX,10/04/17,30.655,31.3,30.615,30.655,2819064
LVMH,10/04/17,234.25,235.15,233.65,234.85,361937
MIDI,10/04/17,25.58,25.63,25.42,25.55,4987770
MTP,10/04/17,22.7,22.76,22.41,22.7,5481378
MUV2,10/04/17,182,182.1,180.3,181.65,489621
NOK1V,10/04/17,5.085,5.085,5.032,5.032,70
OREA,10/04/17,181.5,182.5,181.25,181.25,428982
PHI,10/04/17,35.83,35.965,35.705,35.785,2525074
SAF,10/04/17,87.15,87.25,86.66,87.04,612377
SAN,10/04/17,5.602,5.807,5.582,5.602,69838190
SANO,10/04/17,84.74,85.28,84.6,85,1953099
SAP,10/04/17,94.25,94.32,93.44,93.79,1898469
SG,10/04/17,49.6,49.6,48.31,49.01,4325324
SIE,10/04/17,120.5,121,119.7,121,2129461
STGO,10/04/17,50.41,50.41,49.82,50.19,1423626
SU,10/04/17,74.17,74.52,73.77,74.25,854473
TEF,10/04/17,8.762,9.01,8.725,8.762,22482600
UC,10/04/17,17.86,17.87,17.35,17.37,22783093
UL,10/04/17,207.05,207.05,205.05,205.65,270805
UN,10/04/17,50.36,50.56,50.23,50.43,3016094
VOW,10/04/17,144,147.15,144,146.8,156508