ABIN,10/05/17,103,104.5,102.8,104.4,1624785
AIRL,10/05/17,105.05,105.1,104.25,104.85,689485
ALV,10/05/17,191.7,193.6,191.7,193.25,962322
ASML,10/05/17,145.15,145.4,143.3,143.6,933954
BAS,10/05/17,89.38,90.33,89.22,90.33,1526329
BAYG,10/05/17,116.4,116.8,115.55,116.6,2059089
BBVA,10/05/17,7.378,7.482,7.112,7.378,26055670
BMW,10/05/17,88.7,89.28,88.51,88.71,1587369
BNPA,10/05/17,67.08,68.61,67.04,68.53,3347256
CARR,10/05/17,17.16,17.21,16.91,17.09,3433816
CFP,10/05/17,45.205,45.785,45.205,45.735,4511985
CRH,10/05/17,31.85,31.89,31.39,31.49,940790
DANO,10/05/17,68.16,68.73,68.01,68.5,1348566
DBK,10/05/17,14.24,14.7,14.22,14.7,11361001
DCX,10/05/17,68.51,69.04,68.44,68.44,3189922
DG,10/05/17,80.21,80.68,79.81,80.12,1241687
DUT,10/05/17,15.66,15.72,15.585,15.695,6584952
EAUX,10/05/17,21.11,21.2,20.99,21.11,3840771
EI,10/05/17,106.55,107.05,105.25,105.5,508064
ENEL,10/05/17,4.97,5.07,4.96,5.045,31382089
ENGI,10/05/17,14.21,14.47,14.21,14.35,5566663
ENI,10/05/17,13.86,14.07,13.85,14.03,10816535
EOA,10/05/17,9.4,9.613,9.396,9.512,10223801
FRE,10/05/17,71.1,71.12,70.4,70.65,1216517
FTEO,10/05/17,13.7,13.81,13.7,13.81,4477432
G,10/05/17,15.55,15.63,15.43,15.63,4320426
IBE,10/05/17,6.448,6.499,6.271,6.448,17454880
ING,10/05/17,15.525,15.695,15.505,15.665,12067400
ISP,10/05/17,2.92,2.94,2.89,2.94,110554554
ITX,10/05/17,31.24,31.33,30.6,31.24,2483262
LVMH,10/05/17,235.15,235.95,233.75,234.2,408079
MIDI,10/05/17,25.52,25.915,25.475,25.865,6032822
MTP,10/05/17,22.55,23.015,22.55,22.985,5802497
MUV2,10/05/17,182,184.4,181.2,183.85,642375
NOK1V,10/05/17,5.08,5.08,5.08,5.08,70
OREA,10/05/17,181.7,182.75,181.2,182.75,346866
PHI,10/05/17,35.78,35.87,35.26,35.28,3298450
SAF,10/05/17,87,87.18,86.3,87.18,557768
SAN,10/05/17,5.766,5.84,5.568,5.766,54713210
SANO,10/05/17,84.84,86.17,84.4,85.68,2224915
SAP,10/05/17,93.67,94.37,93.65,94.33,1338338
SG,10/05/17,48.8,49.44,48.64,49.23,3521253
SIE,10/05/17,120.9,120.9,119,119.5,2053803
STGO,10/05/17,50.09,50.2,49.74,49.97,1247791
SU,10/05/17,73.87,74.26,73.51,73.82,989318
TEF,10/05/17,9.02,9.059,8.731,9.02,20597290
UC,10/05/17,17.31,17.55,17.16,17.45,15679582
UL,10/05/17,206.25,207.4,205,207.35,234100
UN,10/05/17,50.4,50.88,50.37,50.79,2875380
VOW,10/05/17,146.65,148.5,146.6,147.95,103342