ABIN,10/06/17,104.55,104.55,103.15,103.6,1363601
AIRL,10/06/17,104.85,104.95,104,104.25,558816
ALV,10/06/17,193.9,194.7,193.45,193.85,985499
ASML,10/06/17,143.1,144.7,142.85,143.4,1037912
BAS,10/06/17,90.5,90.96,89.87,89.97,1482790
BAYG,10/06/17,116.2,117.55,115.9,117.2,1611593
BBVA,10/06/17,7.319,7.368,7.228,7.319,17082730
BMW,10/06/17,88.55,89.35,88.51,89.05,1151989
BNPA,10/06/17,68.7,68.77,68.03,68.4,2521789
CARR,10/06/17,17.16,17.16,16.86,17.01,3433681
CFP,10/06/17,45.735,45.75,45.32,45.555,4292482
CRH,10/06/17,30.865,31.03,30.45,30.915,1884665
DANO,10/06/17,68.61,68.63,68.13,68.32,1018830
DBK,10/06/17,14.73,14.77,14.59,14.72,10773309
DCX,10/06/17,68.75,69.08,68.52,68.7,2475376
DG,10/06/17,79.92,80.26,79.67,79.9,1066335
DUT,10/06/17,15.72,15.78,15.63,15.695,9208182
EAUX,10/06/17,21.15,21.32,21.07,21.16,2268200
EI,10/06/17,105.75,105.85,104.75,105,487907
ENEL,10/06/17,5.035,5.05,4.978,4.984,20985314
ENGI,10/06/17,14.35,14.36,14.24,14.31,4523516
ENI,10/06/17,14,14.02,13.79,13.85,12303817
EOA,10/06/17,9.53,9.56,9.38,9.4,9539250
FRE,10/06/17,70.7,70.99,70.2,70.38,838165
FTEO,10/06/17,13.815,13.86,13.78,13.835,4716839
G,10/06/17,15.65,15.69,15.58,15.61,4928012
IBE,10/06/17,6.46,6.483,6.387,6.46,7787441
ING,10/06/17,15.65,15.8,15.6,15.72,13364463
ISP,10/06/17,2.94,2.94,2.9,2.93,80959512
ITX,10/06/17,31.19,31.285,30.83,30.9,1392786
LVMH,10/06/17,234,234.1,229.85,230.4,587536
MIDI,10/06/17,25.86,26.07,25.73,25.94,6185545
MTP,10/06/17,22.95,23.11,22.7,22.77,5400376
MUV2,10/06/17,184.05,185.1,183.95,185,603206
NOK1V,10/06/17,5.026,5.042,5.02,5.042,1200
OREA,10/06/17,182.45,182.6,180.15,180.75,457329
PHI,10/06/17,35.35,35.35,34.92,34.98,3280993
SAF,10/06/17,87.2,87.22,86.75,86.93,507520
SAN,10/06/17,5.746,5.796,5.705,5.765,26133290
SANO,10/06/17,85.81,86.26,85.73,86.26,1735066
SAP,10/06/17,94.54,94.58,93.81,94.3,1441473
SG,10/06/17,49.32,49.4,48.62,48.91,3518347
SIE,10/06/17,119.7,120,119.3,119.6,1406100
STGO,10/06/17,49.9,49.92,49.21,49.22,1675286
SU,10/06/17,73.75,74.46,73.71,74.19,965031
TEF,10/06/17,9.001,9.036,8.921,9.001,7975105
UC,10/06/17,17.39,17.43,17.16,17.32,13109511
UL,10/06/17,207.35,207.35,204.5,205.8,231845
UN,10/06/17,50.6,50.69,49.96,50.11,4315610
VOW,10/06/17,148.05,148.65,147.7,148.3,81686