ABIN,10/09/17,103.95,104.8,103.85,104.5,805509 AIRL,10/09/17,104.6,104.8,104.2,104.65,414272 ALV,10/09/17,193.8,194.1,193.05,193.95,705447 ASML,10/09/17,144.25,145.6,144.2,145.2,722011 BAS,10/09/17,90,90.39,89.79,90.21,1058744 BAYG,10/09/17,117.15,117.25,116.65,117.25,926299 BBVA,10/09/17,7.236,7.397,7.23,7.236,17912510 BMW,10/09/17,89.3,89.3,88.56,88.87,921016 BNPA,10/09/17,68.64,68.91,67.66,67.96,1835823 CARR,10/09/17,17.08,17.17,16.79,16.84,3210248 CFP,10/09/17,45.625,45.755,45.49,45.545,2713659 CRH,10/09/17,31,31.17,30.72,30.735,1038039 DANO,10/09/17,68.55,69.23,68.52,69.11,1085824 DBK,10/09/17,14.71,14.785,14.375,14.375,11030736 DCX,10/09/17,68.95,69.07,68.56,68.62,1592398 DG,10/09/17,80.2,80.6,80.13,80.46,789278 DUT,10/09/17,15.73,15.76,15.675,15.705,4390714 EAUX,10/09/17,21.24,21.32,21.2,21.28,1322343 EI,10/09/17,104.65,105.15,103.5,104.25,521619 ENEL,10/09/17,5,5.09,4.996,5.075,26184177 ENGI,10/09/17,14.37,14.49,14.31,14.48,4996459 ENI,10/09/17,13.87,13.89,13.76,13.85,9786164 EOA,10/09/17,9.433,9.733,9.433,9.688,12158769 FRE,10/09/17,70.53,70.61,69.83,69.86,646738 FTEO,10/09/17,13.88,13.88,13.73,13.79,4553126 G,10/09/17,15.61,15.71,15.55,15.61,3315712 IBE,10/09/17,6.593,6.6,6.457,6.593,19363450 ING,10/09/17,15.74,15.8,15.69,15.77,8481543 ISP,10/09/17,2.922,2.942,2.9,2.912,57840409 ITX,10/09/17,31.3,31.5,31.19,31.3,1966262 LVMH,10/09/17,231.35,232.9,229.7,232.2,461703 MIDI,10/09/17,25.93,26.055,25.855,26.005,3784864 MTP,10/09/17,22.74,22.77,22.48,22.52,4649594 MUV2,10/09/17,185,185.3,184.15,184.3,329205 NOK1V,10/09/17,5.043,5.056,5.043,5.056,250 OREA,10/09/17,180.8,182.2,180.55,182.2,345809 PHI,10/09/17,35,35.21,34.97,35.06,2195878 SAF,10/09/17,86.89,87,86.21,86.65,503690 SAN,10/09/17,5.779,5.869,5.76,5.779,27887290 SANO,10/09/17,86.16,86.39,85.49,86.05,1182391 SAP,10/09/17,94.5,95.45,94.45,95.45,1537118 SG,10/09/17,49.03,49.24,48.47,48.695,1956055 SIE,10/09/17,119.95,120.35,119.35,120.2,972579 STGO,10/09/17,49.26,49.58,48.99,49.2,1131404 SU,10/09/17,74.49,74.65,73.76,74.29,727616 TEF,10/09/17,9.087,9.117,9,9.087,6639506 UC,10/09/17,17.28,17.48,17.21,17.29,7416232 UL,10/09/17,206,207.65,205.75,206.55,194384 UN,10/09/17,50.12,50.25,49.97,50.08,2938284 VOW,10/09/17,148.3,149.25,147.4,147.6,80593