ABIN,10/10/17,104.75,105.1,104.25,104.6,988968
AIRL,10/10/17,104.15,104.8,103.9,104.25,549888
ALV,10/10/17,193.9,194.3,192.7,193.5,803314
ASML,10/10/17,144.9,144.95,143.65,144.25,620067
BAS,10/10/17,90.05,90.37,89.54,90,1159041
BAYG,10/10/17,116.95,117.85,116.65,117,1156344
BBVA,10/10/17,7.21,7.222,7.092,7.185,15471710
BMW,10/10/17,88.91,88.91,88.05,88.42,1187029
BNPA,10/10/17,67.66,67.8,66.97,67.4,2765261
CARR,10/10/17,17.12,17.3,16.93,17.15,6516747
CFP,10/10/17,45.45,45.7,45.33,45.55,2707422
CRH,10/10/17,30.59,30.84,30.59,30.75,717228
DANO,10/10/17,68.89,69.1,68.67,68.83,994677
DBK,10/10/17,14.39,14.46,14.23,14.305,9928200
DCX,10/10/17,68.5,68.54,67.66,67.98,3582439
DG,10/10/17,80.3,80.44,80.01,80.2,774393
DUT,10/10/17,15.73,15.74,15.64,15.67,6022494
EAUX,10/10/17,21.18,21.4,21.16,21.33,1875086
EI,10/10/17,104,105.2,103.6,104.7,513865
ENEL,10/10/17,5.085,5.125,5.06,5.105,24609228
ENGI,10/10/17,14.48,14.48,14.315,14.405,3656508
ENI,10/10/17,13.84,13.93,13.71,13.85,10592727
EOA,10/10/17,9.669,9.7,9.539,9.587,7654976
FRE,10/10/17,69.62,69.69,68.5,69,1097584
FTEO,10/10/17,13.8,13.85,13.73,13.83,3921508
G,10/10/17,15.62,15.62,15.42,15.47,5112544
IBE,10/10/17,6.592,6.62,6.551,6.596,6520629
ING,10/10/17,15.74,15.765,15.665,15.715,10445555
ISP,10/10/17,2.892,2.896,2.86,2.888,83984245
ITX,10/10/17,31.3,31.3,30.83,30.995,1245181
LVMH,10/10/17,237.9,238.85,236.25,237.4,980207
MIDI,10/10/17,25.98,26.045,25.82,25.935,5065366
MTP,10/10/17,22.355,22.395,22.12,22.265,4692746
MUV2,10/10/17,184.5,184.85,183.55,183.55,392095
NOK1V,10/10/17,5.047,5.069,4.975,4.998,17284
OREA,10/10/17,182.55,184.65,182.2,184.4,564322
PHI,10/10/17,34.97,35.495,34.925,35.095,3014735
SAF,10/10/17,86.17,86.51,85.8,86.51,763143
SAN,10/10/17,5.799,5.8,5.588,5.626,39883500
SANO,10/10/17,85.71,85.84,84.53,84.73,1954761
SAP,10/10/17,95.4,95.94,94.72,95.03,1385754
SG,10/10/17,48.54,48.67,48.26,48.62,2346147
SIE,10/10/17,120.2,120.2,118.75,119.75,1320033
STGO,10/10/17,49.12,49.545,49.025,49.545,1128709
SU,10/10/17,74.04,74.26,73.61,74.26,809421
TEF,10/10/17,9.033,9.067,8.97,9.001,6232777
UC,10/10/17,17.21,17.26,16.87,16.95,16737467
UL,10/10/17,207,207.35,205.8,207.1,202990
UN,10/10/17,49.94,50.37,49.88,50.05,2955829
VOW,10/10/17,147,147.45,146.35,147.2,83185