ABIN,10/11/17,104.75,105,104.2,104.75,997873
AIRL,10/11/17,104.25,104.5,103.55,104,617100
ALV,10/11/17,193.95,194.35,193.1,194.35,886811
ASML,10/11/17,144.7,145,144.15,144.65,667023
BAS,10/11/17,89.96,90,88.63,89.24,1908710
BAYG,10/11/17,117,117.5,116.55,117.15,1118738
BBVA,10/11/17,7.365,7.386,7.292,7.365,17459390
BMW,10/11/17,88.63,88.82,87.92,88.39,1027531
BNPA,10/11/17,67.87,67.87,66.7,67.37,2659631
CARR,10/11/17,17.225,17.265,17.01,17.135,3132784
CFP,10/11/17,45.5,45.9,45.35,45.85,3892746
CRH,10/11/17,30.91,30.94,30.69,30.82,819580
DANO,10/11/17,69.2,69.29,68.64,69.1,1144679
DBK,10/11/17,14.45,14.48,14.21,14.32,8541996
DCX,10/11/17,68.13,68.55,68,68.09,2273228
DG,10/11/17,80.23,80.43,79.61,80.37,710109
DUT,10/11/17,15.7,15.715,15.515,15.655,10261915
EAUX,10/11/17,21.4,21.4,21.23,21.27,2682686
EI,10/11/17,103.9,104.6,102.9,103.45,724492
ENEL,10/11/17,5.105,5.2,5.105,5.195,29140180
ENGI,10/11/17,14.1,14.48,14.095,14.435,7080205
ENI,10/11/17,13.84,13.95,13.81,13.92,9827741
EOA,10/11/17,9.625,9.876,9.625,9.862,11999729
FRE,10/11/17,69.16,69.6,68.96,69.55,986652
FTEO,10/11/17,13.84,13.97,13.73,13.92,6550238
G,10/11/17,15.52,15.63,15.42,15.54,5113218
IBE,10/11/17,6.673,6.764,6.654,6.758,10937980
ING,10/11/17,15.76,15.78,15.64,15.745,10875957
ISP,10/11/17,2.888,2.896,2.84,2.886,117787172
ITX,10/11/17,31.23,31.55,31.11,31.4,1850535
LVMH,10/11/17,239.25,239.4,236.55,239.4,595625
MIDI,10/11/17,25.955,26.01,25.655,25.825,4962633
MTP,10/11/17,22.315,22.375,22.16,22.345,3549399
MUV2,10/11/17,184.5,184.6,183.2,184.25,443067
NOK1V,10/11/17,4.928,4.963,4.928,4.963,1540
OREA,10/11/17,185,185.5,183.8,185.5,432107
PHI,10/11/17,35.28,35.28,34.37,34.68,3265753
SAF,10/11/17,86.1,86.17,85.16,85.62,916948
SAN,10/11/17,5.779,5.779,5.619,5.651,35988860
SANO,10/11/17,84.52,84.72,84.1,84.42,1799417
SAP,10/11/17,95.07,95.09,94.53,94.82,1233059
SG,10/11/17,48.88,48.92,48.32,48.59,3108949
SIE,10/11/17,120.15,120.15,119.15,119.65,1294619
STGO,10/11/17,49.5,49.53,49.3,49.44,827154
SU,10/11/17,74.26,74.32,73.61,74.01,854015
TEF,10/11/17,9.14,9.262,9.1,9.24,14392780
UC,10/11/17,17.09,17.42,16.91,17.3,17694418
UL,10/11/17,207.2,208,206.25,207.35,204612
UN,10/11/17,50.25,50.48,50.16,50.39,2441690
VOW,10/11/17,147.8,148.7,147.6,148.55,68975