ABIN,10/12/17,104.55,105,103.85,104.7,959429
AIRL,10/12/17,103.8,104.15,103.6,103.95,542764
ALV,10/12/17,194.85,195.95,194.2,195.55,884520
ASML,10/12/17,145.1,146.1,144.8,145.45,837847
BAS,10/12/17,89.05,89.38,88.73,89.31,1145312
BAYG,10/12/17,116.95,117.15,116.3,116.8,1357811
BMW,10/12/17,88.39,88.5,87.49,87.82,1104562
BNPA,10/12/17,67.26,67.28,66.32,66.61,2485220
CARR,10/12/17,17.12,17.17,16.98,17.08,2579978
CFP,10/12/17,46,46,45.595,45.665,3068974
CRH,10/12/17,30.68,30.795,30.535,30.645,846603
DANO,10/12/17,69.28,69.29,68.88,69.24,758502
DBK,10/12/17,14.31,14.32,14.11,14.17,9272524
DCX,10/12/17,68.16,68.27,67.9,68.01,1970852
DG,10/12/17,80.54,80.77,80.03,80.66,881063
DUT,10/12/17,15.64,15.65,15.4,15.43,12005955
EAUX,10/12/17,21.36,21.62,21.35,21.445,3590944
EI,10/12/17,102.55,102.65,101.1,101.5,1044468
ENEL,10/12/17,5.185,5.21,5.16,5.165,18423170
ENGI,10/12/17,14.44,14.52,14.4,14.48,3252433
ENI,10/12/17,13.89,13.98,13.82,13.86,8226347
EOA,10/12/17,9.9,9.964,9.837,9.964,10431848
FRE,10/12/17,69.6,69.6,69.02,69.55,878076
FTEO,10/12/17,13.88,13.9,13.8,13.83,5467753
G,10/12/17,15.59,15.64,15.5,15.56,3334249
ING,10/12/17,15.735,15.745,15.64,15.665,8852053
ISP,10/12/17,2.88,2.888,2.846,2.858,61371154
LVMH,10/12/17,239.6,241.2,238.45,241,548653
MIDI,10/12/17,25.88,25.88,25.57,25.6,4685317
MTP,10/12/17,22.37,22.94,22.35,22.94,5744478
MUV2,10/12/17,184.35,185.25,183.8,184.55,383386
NOK1V,10/12/17,4.92,4.92,4.822,4.915,1988
OREA,10/12/17,185.75,187.8,185.2,187.8,522505
PHI,10/12/17,34.68,34.87,34.53,34.75,2587482
SAF,10/12/17,85.62,86.02,85.38,85.96,511561
SANO,10/12/17,83.51,84.33,83.38,84.2,1539722
SAP,10/12/17,95.02,95.37,94.41,95.18,1423823
SG,10/12/17,48.595,48.65,48.115,48.385,2004609
SIE,10/12/17,119.6,120.1,119.4,119.5,1181681
STGO,10/12/17,49.46,50.06,49.46,50.06,1468309
SU,10/12/17,73.87,74.05,73.35,73.65,891406
UC,10/12/17,17.3,17.33,17,17.07,11421239
UL,10/12/17,207.35,209,206.95,208.5,211833
UN,10/12/17,50.5,51.33,50.45,51.28,3477265
VOW,10/12/17,149.5,150.5,148.6,149.4,184149