ABIN,10/13/17,105,106.15,104.8,106.15,1420172
AIRL,10/13/17,104.1,104.65,103.7,104.4,544553
ALV,10/13/17,196,196.6,195,195.55,882004
ASML,10/13/17,147.3,149.1,146.95,148.3,1254039
BAS,10/13/17,88.5,89.66,88.11,88.9,2137781
BAYG,10/13/17,117.75,119.25,117.65,118.15,2114206
BBVA,10/13/17,7.332,7.393,7.319,7.332,12455600
BMW,10/13/17,88.04,88.04,86.82,87.27,1438255
BNPA,10/13/17,66.49,66.87,65.84,66.05,3038441
CARR,10/13/17,17.085,17.295,17.055,17.165,2508320
CFP,10/13/17,45.81,45.9,45.67,45.78,3373549
CRH,10/13/17,30.89,31.12,30.67,31,1096031
DANO,10/13/17,69.3,69.45,68.89,68.89,1371314
DBK,10/13/17,14.185,14.24,13.955,13.995,12445846
DCX,10/13/17,68.05,68.17,67.6,67.91,1808801
DG,10/13/17,80.91,80.92,80.21,80.59,714123
DUT,10/13/17,15.43,15.54,15.41,15.45,6478071
EAUX,10/13/17,21.5,21.51,21.255,21.255,2198022
EI,10/13/17,101.1,102.2,100.75,101.9,681376
ENEL,10/13/17,5.2,5.2,5.15,5.17,15416409
ENGI,10/13/17,14.52,14.53,14.4,14.43,3231386
ENI,10/13/17,13.89,14.03,13.88,13.97,10422523
EOA,10/13/17,9.99,9.99,9.95,9.99,7985728
FRE,10/13/17,69.73,69.85,69.16,69.45,822818
FTEO,10/13/17,13.85,13.93,13.81,13.83,5774438
G,10/13/17,15.62,15.62,15.45,15.48,4394253
IBE,10/13/17,6.772,6.799,6.733,6.772,8817014
ING,10/13/17,15.615,15.695,15.535,15.575,11410378
ISP,10/13/17,2.85,2.88,2.84,2.86,77477558
ITX,10/13/17,31.18,31.42,31.07,31.18,2219544
LVMH,10/13/17,241.2,242.5,239.95,241.8,413797
MIDI,10/13/17,25.69,25.69,25.31,25.31,5970136
MTP,10/13/17,23.08,24.73,23.01,24.63,18945443
MUV2,10/13/17,184.7,185.4,184.3,184.65,325594
NOK1V,10/13/17,5.006,5.006,5.006,5.006,1988
OREA,10/13/17,188,188.8,187,188.5,434315
PHI,10/13/17,34.71,34.71,34.38,34.61,3041355
SAF,10/13/17,86.14,86.14,85.45,85.83,503969
SAN,10/13/17,5.564,5.649,5.553,5.564,35829200
SANO,10/13/17,83.95,84.33,83.6,83.6,1225463
SAP,10/13/17,95.19,95.47,94.71,95.12,1203418
SG,10/13/17,47.98,48.12,47,47.32,4650179
SIE,10/13/17,119.75,120,119.05,119.9,1338687
STGO,10/13/17,50.15,50.27,49.79,50.2,1118651
SU,10/13/17,74.03,74.06,73.15,73.15,1030746
TEF,10/13/17,9.204,9.209,9.14,9.204,5930014
UC,10/13/17,17.03,17.21,16.9,17.02,11129251
UL,10/13/17,208.1,208.8,207.7,208.2,234517
UN,10/13/17,51.62,52.04,51.53,51.75,3680967
VOW,10/13/17,149,149.95,148.45,149.1,76316