ABIN,10/16/17,106,106.4,105.7,106.25,888116
AIRL,10/16/17,104.5,105.2,104.2,104.6,538782
ALV,10/16/17,196.05,196.65,195.7,195.9,611723
ASML,10/16/17,149.4,149.4,148.3,149,926001
BAS,10/16/17,89,89.45,88.85,89.03,1299925
BAYG,10/16/17,119,119.95,118.75,119.6,1959465
BBVA,10/16/17,7.204,7.31,7.173,7.204,13951980
BMW,10/16/17,87.27,87.72,86.99,87.08,812165
BNPA,10/16/17,66.18,66.52,65.71,66.2,2369737
CARR,10/16/17,17.28,17.49,17.28,17.31,3507806
CFP,10/16/17,45.9,46.275,45.81,46.095,3634725
CRH,10/16/17,31.16,31.17,30.6,30.72,992354
DANO,10/16/17,68.84,69.38,68.84,69.35,1258425
DBK,10/16/17,14.085,14.235,13.985,14.115,8650274
DCX,10/16/17,67.99,68.94,67.95,68.38,3547375
DG,10/16/17,80.71,80.79,80.33,80.47,690665
DUT,10/16/17,15.52,15.625,15.46,15.555,6730526
EAUX,10/16/17,21.16,21.36,21.08,21.2,1920978
EI,10/16/17,101.9,102.35,101.7,101.95,570480
ENEL,10/16/17,5.16,5.18,5.15,5.15,15423419
ENGI,10/16/17,14.44,14.46,14.25,14.31,4018232
ENI,10/16/17,13.99,14.05,13.96,13.99,8861860
EOA,10/16/17,10.02,9.941,10.02,9.941,5663369
FRE,10/16/17,69.66,70.11,69.52,70.1,729914
FTEO,10/16/17,13.87,13.94,13.84,13.9,4726655
G,10/16/17,15.42,15.54,15.35,15.45,4853077
IBE,10/16/17,6.754,6.767,6.667,6.688,4079856
ING,10/16/17,15.6,15.62,15.485,15.535,9607389
ISP,10/16/17,2.852,2.876,2.84,2.866,113365807
ITX,10/16/17,31.17,31.295,31.005,31.04,702135
LVMH,10/16/17,242.35,242.6,239.8,240.45,515297
MIDI,10/16/17,25.38,25.395,25.205,25.365,3753383
MTP,10/16/17,24.83,25.28,24.52,24.63,9040479
MUV2,10/16/17,184.75,185.1,184.2,184.45,258006
NOK1V,10/16/17,4.987,4.987,4.979,4.979,200
OREA,10/16/17,188.2,189.85,188.1,189.3,485073
PHI,10/16/17,34.47,34.53,34.22,34.29,2399397
SAF,10/16/17,85.91,86.02,85.46,85.59,558969
SAN,10/16/17,5.563,5.598,5.481,5.563,21089440
SANO,10/16/17,83.9,84.69,83.77,84.54,1109215
SAP,10/16/17,95.3,95.34,94.51,94.63,1142648
SG,10/16/17,47.43,47.625,47.045,47.465,2780864
SIE,10/16/17,119.5,119.9,118.8,119.05,1342215
STGO,10/16/17,50.29,50.45,50.15,50.3,940781
SU,10/16/17,73.46,73.46,73.04,73.24,911334
TEF,10/16/17,9.043,9.19,9.025,9.043,7525030
UC,10/16/17,16.93,17.25,16.86,17.02,12078994
UL,10/16/17,208.95,209.15,207.05,208.85,177994
UN,10/16/17,51.8,52.29,51.7,51.75,2994103
VOW,10/16/17,149.3,149.8,148.8,149.65,62349