ABIN,10/17/17,106.5,107.1,106.25,106.65,1346083
AIRL,10/17/17,104.5,104.8,103.85,103.85,652102
ALV,10/17/17,196,196.1,195.15,195.3,750613
ASML,10/17/17,149.7,150.3,148.5,148.5,1200767
BAS,10/17/17,88.9,89.82,88.9,89.31,1486780
BAYG,10/17/17,119.15,119.3,117.95,118.6,1766020
BBVA,10/17/17,7.213,7.295,7.138,7.213,13590970
BMW,10/17/17,87,87.83,86.29,87.44,1018233
BNPA,10/17/17,66.14,66.72,65.62,66.28,2448395
CARR,10/17/17,17.41,17.425,17.055,17.135,3780295
CFP,10/17/17,46.15,46.29,45.9,45.9,3411164
CRH,10/17/17,30.7,30.72,30.39,30.57,553291
DANO,10/17/17,70.8,71,69.44,70.7,2884509
DBK,10/17/17,14.17,14.31,14.11,14.25,8666322
DCX,10/17/17,68.22,69.18,68.22,68.72,3179358
DG,10/17/17,80.5,80.93,80.28,80.44,708063
DUT,10/17/17,15.55,15.57,15.425,15.425,8438570
EAUX,10/17/17,21.17,21.27,21.09,21.22,1707199
EI,10/17/17,101.75,102.1,100.6,101,758796
ENEL,10/17/17,5.15,5.23,5.13,5.185,26107593
ENGI,10/17/17,14.3,14.36,14.26,14.29,3931891
ENI,10/17/17,13.99,14,13.86,13.89,11768122
EOA,10/17/17,9.93,9.93,10.04,10.04,7590534
FRE,10/17/17,69.89,70.43,69.65,70.13,855849
FTEO,10/17/17,13.9,13.925,13.825,13.865,5290683
G,10/17/17,15.49,15.52,15.25,15.28,6408839
IBE,10/17/17,6.667,6.763,6.646,6.716,4631785
ING,10/17/17,15.485,15.62,15.45,15.585,8666122
ISP,10/17/17,2.866,2.88,2.85,2.858,67692339
ITX,10/17/17,31.445,31.67,30.97,31.445,1387755
LVMH,10/17/17,240.5,240.9,239.1,239.3,377221
MIDI,10/17/17,25.36,25.45,25.21,25.31,3927617
MTP,10/17/17,24.55,24.63,24.31,24.485,5100550
MUV2,10/17/17,184.3,185,183.95,184.2,349752
NOK1V,10/17/17,4.973,4.977,4.962,4.962,4472
OREA,10/17/17,189.75,189.95,188.05,188.2,481223
PHI,10/17/17,34.3,34.42,34.04,34.37,2536710
SAF,10/17/17,85.55,86,85.17,85.71,789674
SAN,10/17/17,5.591,5.688,5.562,5.652,23560730
SANO,10/17/17,84.18,84.28,83.7,83.89,1309351
SAP,10/17/17,94.51,94.85,94.21,94.52,1366631
SG,10/17/17,47.505,47.88,47.17,47.405,3175645
SIE,10/17/17,119.15,119.55,118.5,118.5,1714791
STGO,10/17/17,50.4,50.59,50.13,50.44,1118462
SU,10/17/17,73.36,73.36,72.81,73.2,909614
TEF,10/17/17,8.975,9.079,8.96,8.975,9325790
UC,10/17/17,17.08,17.19,16.82,16.96,16267397
UL,10/17/17,209.4,209.6,207.1,208.2,182122
UN,10/17/17,51.66,52.07,51.55,51.86,3986880
VOW,10/17/17,149.5,149.85,148.45,148.45,65641