ABIN,10/19/17,106.55,106.55,105.3,106.3,1447165
AIRL,10/19/17,103.75,103.95,103.1,103.9,900425
ALV,10/19/17,196.1,197.15,194.75,195.95,973129
ASML,10/19/17,146.4,148.5,146.4,148.5,1807939
BAS,10/19/17,90.43,90.48,89.51,90.05,1755231
BAYG,10/19/17,119.05,119.35,117.75,118.7,1795378
BBVA,10/19/17,7.265,7.298,7.176,7.221,9916052
BMW,10/19/17,87.62,87.9,86.08,87.41,2201954
BNPA,10/19/17,67.39,67.88,66.84,67.32,3255834
CARR,10/19/17,17.15,17.78,17.05,17.71,7653646
CFP,10/19/17,45.81,45.99,45.46,45.845,4364905
CRH,10/19/17,30.61,30.64,30.1,30.64,953857
DANO,10/19/17,71,71.1,70.2,70.5,1633606
DBK,10/19/17,14.4,14.49,14.14,14.18,9142078
DCX,10/19/17,69.5,69.6,68.17,68.94,3339973
DG,10/19/17,80.37,80.9,80.25,80.9,1219039
DUT,10/19/17,15.61,15.68,15.34,15.35,12428600
EAUX,10/19/17,21.31,21.4,21.13,21.28,2788947
EI,10/19/17,101.2,101.55,100.65,101.5,747508
ENEL,10/19/17,5.185,5.185,5.115,5.155,20173799
ENGI,10/19/17,14.25,14.43,14.2,14.43,5359063
ENI,10/19/17,13.9,13.92,13.72,13.77,13490696
EOA,10/19/17,10.005,9.997,10.005,9.997,9451721
FRE,10/19/17,70.69,70.95,70.27,70.58,917345
FTEO,10/19/17,13.78,13.82,13.6,13.65,9369281
G,10/19/17,15.38,15.49,15.18,15.32,5103039
IBE,10/19/17,6.681,6.71,6.623,6.695,5381454
ING,10/19/17,15.66,15.75,15.59,15.725,14200601
ISP,10/19/17,2.88,2.9,2.83,2.85,88786797
ITX,10/19/17,31.3,31.35,30.9,30.905,990760
LVMH,10/19/17,241.15,241.3,237.55,239.95,471541
MIDI,10/19/17,25.32,25.375,25.065,25.315,4734219
MTP,10/19/17,24.49,24.7,24.05,24.67,7419929
MUV2,10/19/17,185.4,186.7,183.9,186.7,819006
NOK1V,10/19/17,4.942,4.942,4.907,4.937,1577
OREA,10/19/17,186.4,187.4,185.7,186.9,680353
PHI,10/19/17,35,35.185,34.725,34.885,2910601
SAF,10/19/17,85.93,85.95,85,85.51,756798
SAN,10/19/17,5.63,5.648,5.544,5.559,23924320
SANO,10/19/17,84.28,84.81,84.06,84.26,1645724
SAP,10/19/17,92.91,95.84,92.27,95.6,4625999
SG,10/19/17,47.855,48.22,47.485,47.975,3159816
SIE,10/19/17,118.6,118.7,117.4,117.4,2605394
STGO,10/19/17,50.1,50.38,49.47,50.38,1328322
SU,10/19/17,72.92,73.1,72.44,73.1,1254881
TEF,10/19/17,8.915,8.96,8.814,8.823,10262960
UC,10/19/17,16.86,17.07,16.57,16.74,14784839
UL,10/19/17,209.25,209.5,207.9,207.95,307779
UN,10/19/17,50.68,50.73,48.99,49.2,11189415
VOW,10/19/17,150.15,150.35,146.9,148.7,89101