ABIN,10/23/17,106.8,107,106.15,106.8,743766
AIRL,10/23/17,104.95,106.2,104.85,105.55,929591
ALV,10/23/17,197.2,197.55,196.2,196.2,834627
ASML,10/23/17,150,152.65,148.9,151.8,1406387
BAS,10/23/17,90.64,91.05,90.13,91,1532566
BAYG,10/23/17,117.95,118.25,117.1,117.25,1482384
BMW,10/23/17,86.29,86.7,85.7,86.01,1275308
BNPA,10/23/17,68.31,68.37,67.51,67.9,2427824
CARR,10/23/17,17.9,17.9,17.66,17.79,2611717
CFP,10/23/17,46,46.48,45.96,46.1,3551421
CRH,10/23/17,32.05,32.15,31.635,31.635,1513120
DANO,10/23/17,70.51,70.82,70.23,70.32,990232
DBK,10/23/17,14.375,14.415,14.2,14.235,8790639
DCX,10/23/17,68.52,69.15,68.33,68.76,2599731
DG,10/23/17,80.93,81.34,80.46,80.46,961176
DUT,10/23/17,15.43,15.6,15.37,15.42,7083809
EAUX,10/23/17,20.74,20.77,20.43,20.48,4118012
EI,10/23/17,100.9,101.6,100.8,101,520935
ENEL,10/23/17,5.18,5.22,5.16,5.22,20368709
ENGI,10/23/17,14.31,14.69,14.3,14.62,5710308
ENI,10/23/17,13.88,13.93,13.81,13.83,8037729
EOA,10/23/17,10.045,10.11,10.025,10.025,5216848
FRE,10/23/17,71.22,71.86,71.2,71.5,884267
FTEO,10/23/17,13.67,13.83,13.62,13.655,5586616
G,10/23/17,15.6,15.67,15.52,15.61,4665406
ING,10/23/17,15.83,15.84,15.745,15.755,7840969
ISP,10/23/17,2.872,2.89,2.846,2.868,56718908
LVMH,10/23/17,238,241.9,238,241.05,461226
MIDI,10/23/17,25.44,25.56,25.2,25.29,4061082
MTP,10/23/17,25.33,25.81,25.23,25.68,7444802
MUV2,10/23/17,189,189,185.8,186.05,572271
NOK1V,10/23/17,5.142,5.161,5.141,5.161,790
OREA,10/23/17,185.35,186.8,185,185.35,354437
PHI,10/23/17,35.1,36.12,35.09,35.81,4093061
SAF,10/23/17,86.32,87.47,86.32,87.11,704570
SANO,10/23/17,84.08,84.82,84.08,84.39,1236329
SAP,10/23/17,95.25,96.26,94.98,95.99,1630849
SG,10/23/17,48.5,48.615,48.075,48.255,2295704
SIE,10/23/17,116.5,117.45,116.2,116.5,1852662
STGO,10/23/17,50.59,51.19,50.34,50.86,1117837
SU,10/23/17,73.2,73.49,72.87,73.08,962597
UC,10/23/17,17.29,17.3,17.07,17.12,8366900
UL,10/23/17,206.35,206.85,205.4,206.1,175773
UN,10/23/17,47.87,48.1,47.57,47.6,4954025
VOW,10/23/17,148.4,149.2,147.5,148.6,61196