ABIN,10/24/17,106.75,106.95,104.85,105.6,1356017
AIRL,10/24/17,105.15,105.75,104.5,104.55,941514
ALV,10/24/17,195.9,197.9,195.6,197,975460
ASML,10/24/17,151.85,153,150.75,151.15,1281380
BAS,10/24/17,91,91,89.42,90.11,2883262
BAYG,10/24/17,117.35,117.6,116.25,116.25,2079898
BBVA,10/24/17,7.176,7.296,7.15,7.262,17908700
BMW,10/24/17,85.78,86.63,85.13,86.42,1532471
BNPA,10/24/17,67.74,68.47,67.62,68.08,2861714
CARR,10/24/17,17.795,17.8,17.525,17.595,3537084
CFP,10/24/17,46.045,46.595,46.04,46.355,4171976
CRH,10/24/17,31.6,31.73,31.39,31.69,844931
DANO,10/24/17,70.1,70.62,69.56,69.6,1243062
DBK,10/24/17,14.2,14.74,14.2,14.66,19777683
DCX,10/24/17,68.57,69.77,68.46,69.4,3395679
DG,10/24/17,80.3,80.99,80.3,80.51,1008619
DUT,10/24/17,15.45,15.6,15.41,15.52,8270138
EAUX,10/24/17,20.47,20.66,20.35,20.49,3158474
EI,10/24/17,102.15,105.95,101.95,105,2050193
ENEL,10/24/17,5.22,5.235,5.17,5.195,24006050
ENGI,10/24/17,14.605,14.695,14.545,14.555,5639114
ENI,10/24/17,13.83,13.99,13.83,13.95,13186746
EOA,10/24/17,10.015,10.095,10.015,10.025,7363819
FRE,10/24/17,71.54,71.89,71.02,71.42,857836
FTEO,10/24/17,13.635,13.725,13.61,13.655,4223636
G,10/24/17,15.6,15.78,15.57,15.71,6496271
IBE,10/24/17,6.736,6.775,6.693,6.714,9390853
ING,10/24/17,15.735,15.94,15.735,15.925,14489279
ISP,10/24/17,2.87,2.916,2.858,2.902,78847783
ITX,10/24/17,30.865,31.155,30.85,30.92,2224817
LVMH,10/24/17,241.05,242.55,240.2,240.8,497495
MIDI,10/24/17,25.23,25.72,25.19,25.6,5830984
MTP,10/24/17,25.66,25.9,25.36,25.82,5762216
MUV2,10/24/17,185.55,187.25,185.2,185.95,520566
NOK1V,10/24/17,5.216,5.216,5.097,5.101,1288
OREA,10/24/17,184.85,185.65,184.3,184.3,422025
PHI,10/24/17,35.19,35.4,34.07,34.07,6921069
SAF,10/24/17,86.93,87.71,86.67,87.34,670671
SAN,10/24/17,5.516,5.636,5.511,5.625,33461090
SANO,10/24/17,84.17,84.58,82.99,83.61,1873009
SAP,10/24/17,95.8,96.18,94.83,95.33,2030428
SG,10/24/17,48.3,49.09,48.21,48.86,3732638
SIE,10/24/17,116.5,116.85,115.95,115.95,1710467
STGO,10/24/17,50.73,50.94,50.68,50.89,1189874
SU,10/24/17,72.87,73.5,72.82,73.02,1148801
TEF,10/24/17,8.813,8.906,8.788,8.825,10939780
UC,10/24/17,17,17.48,16.95,17.45,16771565
UL,10/24/17,205.5,208.25,205.5,207.75,376506
UN,10/24/17,47.6,47.75,47.34,47.38,4726019
VOW,10/24/17,148,150.7,147.5,150.7,69865