ABIN,10/25/17,105.4,105.5,102.6,103.05,1775000
AIRL,10/25/17,105.8,108.1,105.65,107.15,1583835
ALV,10/25/17,197,197.7,196.1,196.45,1009363
ASML,10/25/17,150.9,151.75,149.9,150.45,1068508
BAS,10/25/17,90.1,92.13,90.05,91.05,3073321
BAYG,10/25/17,116,116.95,114.1,114.45,2090842
BBVA,10/25/17,7.265,7.403,7.234,7.255,17859760
BMW,10/25/17,86.44,86.45,84.92,85.46,1492674
BNPA,10/25/17,67.87,68.34,67.22,67.48,2658879
CARR,10/25/17,17.61,17.7,17.38,17.45,3122596
CFP,10/25/17,46.33,46.46,45.88,45.9,4501746
CRH,10/25/17,31.45,31.81,31.34,31.49,631994
DANO,10/25/17,69.52,69.89,68.51,68.66,1627991
DBK,10/25/17,14.685,14.815,14.48,14.535,17935959
DCX,10/25/17,69.34,69.87,68.84,69.25,2898836
DG,10/25/17,81.46,81.61,80.38,80.49,1274808
DUT,10/25/17,15.54,15.545,15.335,15.405,8357387
EAUX,10/25/17,20.425,20.62,20.385,20.495,2268750
EI,10/25/17,105.15,105.15,103.25,103.5,920898
ENEL,10/25/17,5.18,5.2,5.1,5.12,24831977
ENGI,10/25/17,14.51,14.52,14.18,14.24,5578311
ENI,10/25/17,13.92,13.98,13.8,13.8,10830617
EOA,10/25/17,10.02,9.795,10.02,9.795,9641638
FRE,10/25/17,71.15,71.34,70.43,70.65,933171
FTEO,10/25/17,13.67,13.68,13.5,13.565,7339187
G,10/25/17,15.77,15.83,15.56,15.65,5602376
IBE,10/25/17,6.663,6.678,6.565,6.578,14335880
ING,10/25/17,15.95,16.13,15.89,15.96,16952173
ISP,10/25/17,2.9,2.934,2.89,2.896,69141177
ITX,10/25/17,30.91,31.01,30.605,30.61,1148140
LVMH,10/25/17,242.2,245.3,241.75,243.95,629378
MIDI,10/25/17,25.6,25.77,25.4,25.54,5242836
MTP,10/25/17,25.86,25.91,25.385,25.435,5920464
MUV2,10/25/17,186.35,187.15,185.1,186.4,512348
NOK1V,10/25/17,5.045,5.075,5.045,5.075,3
OREA,10/25/17,183.7,184.95,182.5,182.9,514356
PHI,10/25/17,34.1,34.935,34.07,34.245,4639821
SAF,10/25/17,87.05,87.73,86.92,87.73,798801
SAN,10/25/17,5.635,5.73,5.605,5.632,49462330
SANO,10/25/17,82.95,83.55,81.22,81.42,2454386
SAP,10/25/17,95.1,96.22,94.77,95.49,1801441
SG,10/25/17,49.06,49.3,48.16,48.32,4021969
SIE,10/25/17,115.7,116.15,115.05,115.15,1605345
STGO,10/25/17,50.72,51.12,50.46,50.52,1347968
SU,10/25/17,72.77,73.32,72.77,73.08,1233656
TEF,10/25/17,8.86,8.959,8.827,8.848,14126750
UC,10/25/17,17.38,17.74,17.38,17.53,14386298
UL,10/25/17,207.9,207.9,205.05,205.4,260936
UN,10/25/17,47.2,47.61,47.1,47.23,4482921
VOW,10/25/17,150.95,151,148.9,149.65,86235