ABIN,10/27/17,103.4,104.55,102.7,103.45,2003124
AIRL,10/27/17,108.25,109.8,108.15,109.2,1103835
ALV,10/27/17,201,202.1,199.1,199.55,1472548
ASML,10/27/17,152.8,154,152.4,153.3,1369135
BAS,10/27/17,92.8,94.38,92.73,93.83,3670545
BAYG,10/27/17,112.5,113,111.7,111.7,2846756
BBVA,10/27/17,7.4,7.45,7.11,7.193,33434650
BMW,10/27/17,86.59,87.9,86.5,87.22,1955585
BNPA,10/27/17,68.71,68.98,68.11,68.5,3572264
CARR,10/27/17,17.51,17.51,17.26,17.34,2857842
CFP,10/27/17,46.59,47.62,46.49,47.27,8383356
CRH,10/27/17,32.34,32.66,31.92,32.47,1417004
DANO,10/27/17,70,71.04,69.96,70,1808579
DBK,10/27/17,14.48,14.55,14.12,14.16,18794530
DCX,10/27/17,70.14,71.7,70.1,71.11,5655575
DG,10/27/17,83.01,83.41,82.41,82.95,1326149
DUT,10/27/17,15.6,15.69,15.54,15.6,8961715
EAUX,10/27/17,20.75,20.75,20.445,20.555,3358376
EI,10/27/17,104.85,107.55,104.8,107.3,965870
ENEL,10/27/17,5.3,5.34,5.265,5.285,34917129
ENGI,10/27/17,14.5,14.65,14.48,14.5,5486086
ENI,10/27/17,13.77,13.88,13.63,13.78,26342936
EOA,10/27/17,10.025,10.105,10.025,10.075,11443604
FRE,10/27/17,72.5,72.76,71.93,72.08,1313585
FTEO,10/27/17,13.85,13.99,13.76,13.95,10408888
G,10/27/17,15.91,15.92,15.59,15.65,5622102
IBE,10/27/17,6.733,6.839,6.658,6.68,16290790
ING,10/27/17,16.02,16.12,15.85,15.89,17207630
ISP,10/27/17,2.94,2.948,2.886,2.916,91959369
ITX,10/27/17,31.52,31.615,31.215,31.26,2703742
LVMH,10/27/17,250,254.7,249.45,253.95,1078297
MIDI,10/27/17,25.99,26.075,25.655,25.755,6895662
MTP,10/27/17,25.1,25.17,24.51,25.01,6884684
MUV2,10/27/17,194.9,195.4,192.2,192.85,850842
NOK1V,10/27/17,4.25,4.38,4.12,4.18,124447
OREA,10/27/17,188.95,191.55,188.65,190.2,693877
PHI,10/27/17,35.42,35.48,35.015,35.015,3237793
SAF,10/27/17,90.25,92.25,90.21,91.22,1434101
SAN,10/27/17,5.8,5.836,5.647,5.698,59093200
SANO,10/27/17,82.19,83.37,82.03,82.28,2122279
SAP,10/27/17,97.87,98.61,97.63,98.32,2482288
SG,10/27/17,49.02,49.22,48.29,48.62,3506913
SIE,10/27/17,118.7,120.7,118.25,120.5,3048177
STGO,10/27/17,51.3,51.34,50.3,50.85,2321664
SU,10/27/17,73.65,74.87,73.29,74.71,2315768
TEF,10/27/17,8.801,8.836,8.659,8.692,19097420
UC,10/27/17,17.6,17.65,16.91,16.91,23584009
UL,10/27/17,210.5,214.8,208.35,212.9,579931
UN,10/27/17,49.2,49.575,48.655,49.195,5431038
VOW,10/27/17,149.95,154.95,149.8,154.6,188408