ABIN,10/30/17,103.25,103.9,102.6,103.65,1171894
AIRL,10/30/17,109.2,109.4,108.15,109,661225
ALV,10/30/17,199.75,200.6,199.05,199.35,865626
ASML,10/30/17,154.2,154.6,152.4,152.75,909803
BAS,10/30/17,93.87,94.06,93.12,93.62,1847535
BAYG,10/30/17,111.75,112.4,111.3,111.7,1813707
BBVA,10/30/17,7.33,7.441,7.293,7.41,29087380
BMW,10/30/17,87.27,87.81,87.16,87.5,1066998
BNPA,10/30/17,68.5,69.17,68.41,68.88,2489783
CARR,10/30/17,17.34,17.355,17.18,17.215,2088180
CFP,10/30/17,47.32,47.8,47.31,47.77,4539583
CRH,10/30/17,32.1,32.38,31.955,32.075,407874
DANO,10/30/17,69.91,69.99,69.33,69.46,1267814
DBK,10/30/17,14.14,14.2,13.93,13.95,14474391
DCX,10/30/17,71.14,71.58,71.07,71.29,2414098
DG,10/30/17,82.95,84.07,82.86,83.8,1146921
DUT,10/30/17,15.64,15.69,15.6,15.64,6816109
EAUX,10/30/17,20.53,21.06,20.52,21.02,3474979
EI,10/30/17,107.65,109.15,107.55,108.8,845216
ENEL,10/30/17,5.26,5.32,5.26,5.32,20355910
ENGI,10/30/17,14.5,14.52,14.315,14.355,6088762
ENI,10/30/17,13.81,13.91,13.75,13.84,12832040
EOA,10/30/17,10.09,10.15,10.03,10.13,7569961
FRE,10/30/17,72.25,72.29,71.63,71.71,859915
FTEO,10/30/17,14.11,14.2,14.07,14.17,8822132
G,10/30/17,15.7,15.74,15.61,15.74,5452104
IBE,10/30/17,6.717,6.899,6.711,6.859,18139310
ING,10/30/17,15.9,15.94,15.83,15.91,8390686
ISP,10/30/17,2.926,2.934,2.898,2.912,59530492
ITX,10/30/17,31.51,32.365,31.47,32.185,3627027
LVMH,10/30/17,253.45,254.95,252.2,254.95,454319
MIDI,10/30/17,25.71,25.83,25.67,25.72,3814656
MTP,10/30/17,25.08,25.265,24.895,25.125,3651993
MUV2,10/30/17,192.65,193.35,191.7,192.05,411336
NOK1V,10/30/17,4.236,4.24,4.096,4.126,22589
OREA,10/30/17,190,190.1,188.5,190,380331
PHI,10/30/17,35,35.03,34.515,34.635,3316493
SAF,10/30/17,90.3,90.35,88.53,88.75,1094889
SAN,10/30/17,5.829,5.849,5.777,5.826,47118160
SANO,10/30/17,82.01,82.12,81.44,81.62,1570868
SAP,10/30/17,98.13,98.32,97.53,97.66,1525390
SG,10/30/17,48.7,48.88,48.37,48.45,2434772
SIE,10/30/17,120.4,122.5,120.3,122.5,2473862
STGO,10/30/17,50.6,50.92,50.54,50.75,1003419
SU,10/30/17,74.71,75.24,74.61,74.76,1187486
TEF,10/30/17,8.85,8.937,8.8,8.903,18226630
UC,10/30/17,16.84,16.99,16.67,16.71,21989727
UL,10/30/17,212.8,213.75,212.1,212.8,242639
UN,10/30/17,48.97,49.1,48.65,48.94,3990463
VOW,10/30/17,155,161.25,154.6,159.4,280909