ABIN,10/31/17,103.95,105.3,103.7,105.05,1312628
AIRL,10/31/17,109.3,109.4,108.85,109.3,671171
ALV,10/31/17,199.75,200.6,199.05,199.35,865626
ASML,10/31/17,153.7,155.3,153.4,154.8,924082
BAS,10/31/17,93.87,94.06,93.12,93.62,1847535
BAYG,10/31/17,111.75,112.4,111.3,111.7,1813707
BBVA,10/31/17,7.42,7.542,7.4,7.513,24419700
BMW,10/31/17,87.27,87.81,87.16,87.5,1066998
BNPA,10/31/17,66.61,67.11,66.42,67.04,5094889
CARR,10/31/17,17.23,17.49,17.18,17.28,2422101
CFP,10/31/17,47.94,48.17,47.71,47.87,4854922
CRH,10/31/17,32.44,32.44,32.06,32.37,664132
DANO,10/31/17,69.9,70.19,69.51,70.14,1370429
DBK,10/31/17,14.14,14.2,13.93,13.95,14474391
DCX,10/31/17,71.14,71.58,71.07,71.29,2414098
DG,10/31/17,83.9,84.3,83.48,84.05,1173233
DUT,10/31/17,15.64,15.69,15.6,15.64,6816109
EAUX,10/31/17,21.125,21.415,21.05,21.325,3308917
EI,10/31/17,109.15,109.3,108.05,108.7,640604
ENEL,10/31/17,5.32,5.355,5.315,5.325,20343801
ENGI,10/31/17,14.5,14.59,14.44,14.51,5076475
ENI,10/31/17,13.85,14.07,13.85,14.04,17322332
EOA,10/31/17,10.09,10.15,10.03,10.13,7569961
FRE,10/31/17,72.25,72.29,71.63,71.71,859915
FTEO,10/31/17,14.14,14.175,14.07,14.085,6671113
G,10/31/17,15.79,15.81,15.64,15.64,3710882
IBE,10/31/17,6.9,6.962,6.844,6.938,13141190
ING,10/31/17,15.88,15.93,15.84,15.86,10227767
ISP,10/31/17,2.908,2.91,2.872,2.886,69879883
ITX,10/31/17,31.99,32.36,31.855,32.095,3157498
LVMH,10/31/17,254.95,256.95,254.15,256.1,529434
MIDI,10/31/17,25.78,26.14,25.68,25.93,6331167
MTP,10/31/17,24.88,25.09,24.23,24.615,6269332
MUV2,10/31/17,192.65,193.35,191.7,192.05,411336
NOK1V,10/31/17,4.236,4.24,4.096,4.126,22589
OREA,10/31/17,190.75,191.55,189.8,191.05,448502
PHI,10/31/17,34.73,35.085,34.545,34.955,3568395
SAF,10/31/17,89.16,90.43,89.13,90.43,1038001
SAN,10/31/17,5.829,5.907,5.802,5.823,43328870
SANO,10/31/17,81.81,82.03,81.13,81.29,1866675
SAP,10/31/17,98.13,98.32,97.53,97.66,1525390
SG,10/31/17,47.92,47.99,47.53,47.8,3886368
SIE,10/31/17,120.4,122.5,120.3,122.5,2473862
STGO,10/31/17,50.8,50.92,50.34,50.36,1512186
SU,10/31/17,75.1,75.7,74.67,75.45,1189115
TEF,10/31/17,8.934,9.05,8.875,9.006,17626580
UC,10/31/17,16.71,16.77,16.43,16.43,17094601
UL,10/31/17,213.05,215.1,212.75,214.85,242065
UN,10/31/17,49.165,49.92,49.07,49.905,4376206
VOW,10/31/17,155,161.25,154.6,159.4,280909