ABIN,11/01/17,105.65,105.95,105.1,105.4,1221800
AIRL,11/01/17,109.45,110.75,109.15,110.5,875605
ALV,11/01/17,200.85,203.65,200.55,203.25,1348143
ASML,11/01/17,155.4,157.55,155,156.45,1365522
BAS,11/01/17,94.59,96.29,94.48,96.01,3401739
BAYG,11/01/17,113.45,114.8,112.8,114.3,3339220
BBVA,11/01/17,7.556,7.58,7.43,7.478,20019510
BMW,11/01/17,88.12,89.97,88.02,89.34,2442706
BNPA,11/01/17,67.24,67.25,65.95,65.95,4670306
CARR,11/01/17,17.31,17.41,17.2,17.29,2343852
CFP,11/01/17,48.19,48.54,48.14,48.28,4926962
CRH,11/01/17,32.54,32.54,31.74,31.75,926359
DANO,11/01/17,70.51,70.77,70.26,70.26,1315008
DBK,11/01/17,14.01,14.18,13.82,14.17,18897548
DCX,11/01/17,72,73.14,71.8,73,5122228
DG,11/01/17,84.21,84.59,83.95,84.2,1037923
DUT,11/01/17,15.3,15.49,15.16,15.35,24246761
EAUX,11/01/17,21.34,21.75,21.28,21.72,3692862
EI,11/01/17,109.2,109.8,107.65,107.65,538836
ENEL,11/01/17,5.345,5.405,5.335,5.385,22403737
ENGI,11/01/17,14.545,14.565,14.435,14.505,4997253
ENI,11/01/17,14.1,14.26,14.09,14.22,14732490
EOA,11/01/17,10.15,10.49,10.15,10.39,11849267
FRE,11/01/17,72.59,72.59,70.46,70.67,1819493
FTEO,11/01/17,14.12,14.24,14.08,14.185,6578449
G,11/01/17,15.74,15.93,15.72,15.91,4748769
IBE,11/01/17,6.981,6.984,6.894,6.914,12186830
ING,11/01/17,15.94,16.04,15.85,15.94,16051793
ISP,11/01/17,2.894,2.902,2.874,2.878,67290043
ITX,11/01/17,32.305,32.305,31.42,31.47,3638200
LVMH,11/01/17,256.65,258.1,255.25,255.25,541936
MIDI,11/01/17,25.93,26.34,25.93,26.245,6613815
MTP,11/01/17,25.1,25.64,25.07,25.31,7452320
MUV2,11/01/17,194.25,195.5,193.75,194.6,627288
NOK1V,11/01/17,4.2,4.28,4.2,4.28,108007
OREA,11/01/17,191.25,194.3,191.15,193.6,730055
PHI,11/01/17,35.235,35.725,35.095,35.435,4009752
SAF,11/01/17,90.78,90.99,90.25,90.25,658135
SAN,11/01/17,5.868,5.881,5.81,5.831,38822450
SANO,11/01/17,81.79,81.99,80.43,80.53,2902429
SAP,11/01/17,98.87,98.87,100.35,100.35,2883252
SG,11/01/17,48.12,48.26,47.67,47.8,2855191
SIE,11/01/17,124.3,125.95,123.95,125.2,3465446
STGO,11/01/17,50.64,50.9,50.33,50.33,1630969
SU,11/01/17,75.75,75.94,75.25,75.25,1199736
TEF,11/01/17,9.08,9.113,8.994,9.041,13252550
UC,11/01/17,16.57,16.62,16.41,16.46,15205599
UL,11/01/17,215.2,216.25,211.6,211.85,348893
UN,11/01/17,49.95,50.04,49.585,49.585,3894608
VOW,11/01/17,160.65,168.2,160.4,167.85,192917