ABIN,11/28/17,98.76,99.55,98.01,99.01,1077800
AIRL,11/28/17,105.3,105.7,104.85,105.4,654169
ALV,11/28/17,196.8,197.6,196.25,197.45,884874
ASML,11/28/17,155.45,156.05,154.35,155.2,1268379
BAS,11/28/17,93.46,94.26,93.07,94.1,1578990
BAYG,11/28/17,108,108.75,107.55,108.35,1241995
BBVA,11/28/17,7.096,7.141,7.08,7.137,12462570
BMW,11/28/17,84.9,85.22,84.55,84.95,1759448
BNPA,11/28/17,63.29,63.74,63.29,63.44,2443612
CARR,11/28/17,16.82,17.29,16.82,17.21,5658160
CFP,11/28/17,47.29,47.81,47.29,47.51,5585631
CRH,11/28/17,29.435,29.525,29.035,29.4,1020025
DANO,11/28/17,70.74,71.66,70.35,71.38,1231158
DBK,11/28/17,15.735,15.81,15.505,15.7,11683394
DCX,11/28/17,69.95,70.18,69.44,69.95,1921611
DG,11/28/17,86.4,87.24,86.26,86.93,1274844
DUT,11/28/17,14.78,14.85,14.715,14.835,7017425
EAUX,11/28/17,22.985,23.135,22.765,22.835,2800355
EI,11/28/17,107.15,107.75,106.45,107.35,760725
ENEL,11/28/17,5.345,5.41,5.33,5.405,24275974
ENGI,11/28/17,14.47,14.525,14.405,14.51,3588324
ENI,11/28/17,13.69,13.79,13.68,13.78,9903144
EOA,11/28/17,9.703,9.79,9.643,9.759,8009273
FRE,11/28/17,61.49,61.73,60.82,61.08,1663764
FTEO,11/28/17,14.355,14.47,14.32,14.41,4921825
G,11/28/17,15.01,15.14,14.99,15.14,5490164
IBE,11/28/17,6.551,6.622,6.523,6.594,9466942
ING,11/28/17,15.165,15.26,15.145,15.18,10156393
ISP,11/28/17,2.768,2.784,2.754,2.776,52726547
ITX,11/28/17,29.655,29.84,29.36,29.84,2622714
LVMH,11/28/17,248.2,248.8,246.45,246.95,653228
MIDI,11/28/17,25.11,25.365,25.015,25.325,4505237
MTP,11/28/17,24.88,25.09,24.815,25.055,4600133
MUV2,11/28/17,188.75,190.15,188.3,189.6,413701
NOK1V,11/28/17,4.203,4.22,4.203,4.22,93
OREA,11/28/17,185.9,187.8,185.6,187.1,461919
PHI,11/28/17,32.585,33.015,32.58,32.78,2179162
SAF,11/28/17,87.39,88.91,86.86,88.91,976035
SAN,11/28/17,5.595,5.624,5.561,5.601,18255040
SANO,11/28/17,76.65,77.84,76.65,77.35,1983663
SAP,11/28/17,97.24,97.99,96.81,97.13,1390217
SG,11/28/17,42.995,43.355,42.9,43.03,3415125
SIE,11/28/17,113.35,114.2,113.05,114.2,1746675
STGO,11/28/17,48.3,48.695,48.16,48.485,1048500
SU,11/28/17,71.35,71.81,71.16,71.63,1119147
TEF,11/28/17,8.548,8.665,8.517,8.642,9110095
UC,11/28/17,16.94,17.16,16.94,17.05,10812367
UL,11/28/17,218.1,219.7,216.45,219.5,234506
UN,11/28/17,48.485,49.49,48.48,49.185,3709012
VOW,11/28/17,169.05,170.3,167.65,168.85,102925