ABIN,11/29/17,99.25,99.43,97.67,97.85,1460332
AIRL,11/29/17,105.9,106.75,105.35,105.4,863993
ALV,11/29/17,198.9,200.95,198.9,200.1,1226066
ASML,11/29/17,155.75,155.85,146.85,147.95,2732387
BAS,11/29/17,94.84,95.1,93.51,93.63,1599620
BAYG,11/29/17,108.65,109.75,107.95,108.05,1983542
BBVA,11/29/17,7.23,7.322,7.202,7.279,31364330
BMW,11/29/17,85.65,86.07,84.4,84.73,1724493
BNPA,11/29/17,64.24,64.94,64.07,64.29,3478378
CARR,11/29/17,17.33,17.78,17.25,17.78,7241616
CFP,11/29/17,47.86,48.03,47.24,47.705,4980951
CRH,11/29/17,29.8,29.89,29.45,29.73,1122943
DANO,11/29/17,71.7,71.73,71.18,71.43,1130361
DBK,11/29/17,15.95,16.1,15.885,16.07,12899572
DCX,11/29/17,70.58,70.9,69.91,70.13,2913475
DG,11/29/17,87.2,87.35,86.72,86.9,1208165
DUT,11/29/17,14.885,14.915,14.8,14.81,10443561
EAUX,11/29/17,22.925,22.94,22.685,22.71,3680631
EI,11/29/17,107.3,107.6,106.45,106.7,704760
ENEL,11/29/17,5.425,5.495,5.425,5.475,35801301
ENGI,11/29/17,14.6,14.835,14.585,14.8,6278758
ENI,11/29/17,13.84,13.85,13.72,13.76,11023145
EOA,11/29/17,9.82,9.981,9.787,9.849,11768558
FRE,11/29/17,61.45,61.45,60.56,60.58,1506109
FTEO,11/29/17,14.47,14.6,14.39,14.46,7812534
G,11/29/17,15.16,15.33,15.16,15.21,4889781
IBE,11/29/17,6.624,6.712,6.613,6.675,12560720
ING,11/29/17,15.33,15.415,15.275,15.35,16092611
ISP,11/29/17,2.794,2.834,2.792,2.82,82168490
ITX,11/29/17,29.96,30,29.74,29.775,3042883
LVMH,11/29/17,249,249.55,245,245.1,625551
MIDI,11/29/17,25.5,25.855,25.48,25.52,7052899
MTP,11/29/17,25.5,25.945,25.29,25.705,7447542
MUV2,11/29/17,190,193.8,189.5,192.2,662030
NOK1V,11/29/17,4.219,4.302,4.219,4.221,1712
OREA,11/29/17,188.45,188.55,186.45,186.95,469264
PHI,11/29/17,32.71,32.965,32.375,32.435,2151233
SAF,11/29/17,89.48,91.18,89.41,90.43,1505802
SAN,11/29/17,5.65,5.745,5.635,5.704,49785600
SANO,11/29/17,77.46,77.85,76.98,76.98,2003152
SAP,11/29/17,97.87,97.96,94.96,95.34,2331358
SG,11/29/17,43.5,43.59,42.815,42.895,3905881
SIE,11/29/17,115.75,115.95,114.2,114.5,2207047
STGO,11/29/17,48.76,49.025,48.485,48.515,1064300
SU,11/29/17,72,72.82,71.94,72.49,1411670
TEF,11/29/17,8.7,8.731,8.632,8.662,11848010
UC,11/29/17,17.26,17.36,16.94,17.04,18003347
UL,11/29/17,219.95,219.95,216.8,217.4,374353
UN,11/29/17,49.5,49.535,48.76,48.86,3002551
VOW,11/29/17,170.45,173.35,170,171.9,155666