ABIN,11/30/17,97.62,98.83,96.7,96.7,1906262
AIRL,11/30/17,105.3,106.45,105,105.15,1662270
ALV,11/30/17,200.1,201.5,198.15,198.15,2389138
ASML,11/30/17,145.85,149.8,145.45,147.6,3654991
BAS,11/30/17,94.1,95.11,93.73,94,2919701
BAYG,11/30/17,107.75,109.3,107.15,107.15,2957546
BBVA,11/30/17,7.271,7.362,7.182,7.182,21681040
BMW,11/30/17,84.67,85.64,84.57,84.68,1574629
BNPA,11/30/17,64.52,64.86,63.58,63.58,4217952
CARR,11/30/17,17.745,18.025,17.575,17.655,5051889
CFP,11/30/17,47.675,47.925,47.405,47.405,7228468
CRH,11/30/17,29.73,29.86,28.95,28.95,2581279
DANO,11/30/17,71.27,71.69,70.92,70.92,2141800
DBK,11/30/17,16.05,16.195,15.86,15.86,14275027
DCX,11/30/17,70.13,70.53,69.51,69.52,3737041
DG,11/30/17,87.06,87.31,85.84,85.84,2414075
DUT,11/30/17,14.805,15.16,14.775,15.01,19722598
EAUX,11/30/17,22.78,22.78,22.365,22.365,6352830
EI,11/30/17,107.15,108.75,106.7,108.05,1004443
ENEL,11/30/17,5.48,5.55,5.455,5.455,37217774
ENGI,11/30/17,14.825,14.93,14.705,14.705,8825641
ENI,11/30/17,13.74,13.98,13.7,13.81,17181074
EOA,11/30/17,9.848,9.974,9.707,9.717,17107609
FRE,11/30/17,60.51,61.04,60.15,60.61,2127638
FTEO,11/30/17,14.465,14.745,14.38,14.48,12912875
G,11/30/17,15.24,15.44,15.2,15.38,5305139
IBE,11/30/17,6.696,6.735,6.638,6.672,25584880
ING,11/30/17,15.375,15.425,15.155,15.155,21581440
ISP,11/30/17,2.834,2.856,2.816,2.822,74965769
ITX,11/30/17,29.745,29.985,29.65,29.74,3002098
LVMH,11/30/17,246,247.85,244.45,244.5,1020339
MIDI,11/30/17,25.67,25.795,25.35,25.35,8635799
MTP,11/30/17,25.65,26.03,25.33,25.365,7315870
MUV2,11/30/17,192.15,193.5,186.95,186.95,1085656
NOK1V,11/30/17,4.237,4.239,4.17,4.219,1519
OREA,11/30/17,187.4,188.5,185.8,185.8,749286
PHI,11/30/17,32.495,32.81,32.455,32.625,3674871
SAF,11/30/17,90.6,90.74,89.29,89.53,2933845
SAN,11/30/17,5.71,5.781,5.643,5.643,48377020
SANO,11/30/17,76.86,77.67,76.39,76.6,4094490
SAP,11/30/17,95.34,96.17,94.65,94.65,3631786
SG,11/30/17,42.955,43.275,42.29,42.31,5803092
SIE,11/30/17,114.7,116.1,113.95,114.2,3364138
STGO,11/30/17,48.63,48.76,47.865,47.865,2040326
SU,11/30/17,72.66,72.95,71.96,72.21,1822653
TEF,11/30/17,8.66,8.752,8.605,8.605,17364400
UC,11/30/17,17.19,17.3,16.9,16.9,16248231
UL,11/30/17,217.1,218.7,214.5,214.95,413555
UN,11/30/17,49.045,49.28,48.385,48.385,5162395
VOW,11/30/17,172.05,175.4,171.95,173.95,186404