ABIN,12/04/17,97,97.7,96.64,97.53,1064427
AIRL,12/04/17,104.2,106.05,103.95,105.8,918905
ALV,12/04/17,199.15,200.55,198.1,199.5,1185978
ASML,12/04/17,146.1,148.1,142.05,143.2,1942120
BAS,12/04/17,94.36,94.46,93.19,94.3,1724642
BAYG,12/04/17,108,108.25,106.75,107.4,1726843
BBVA,12/04/17,7.169,7.2,7.113,7.16,13209050
BMW,12/04/17,84.7,85.94,84.26,85.33,1766084
BNPA,12/04/17,63.97,64.42,63.69,64.06,4052735
CARR,12/04/17,17.99,18.195,17.82,18.13,3373676
CFP,12/04/17,47.6,47.82,47.26,47.82,5762259
CRH,12/04/17,29.2,29.945,29.2,29.63,2174350
DANO,12/04/17,70.1,70.15,69.28,69.62,1717735
DBK,12/04/17,16.145,16.195,15.98,16.14,10330730
DCX,12/04/17,69.31,69.76,68.82,69.56,2758849
DG,12/04/17,85.66,86.84,85.3,86.51,1187995
DUT,12/04/17,15.14,15.345,15.05,15.245,13463710
EAUX,12/04/17,22.24,22.365,21.975,22.095,3107593
EI,12/04/17,108,112.8,107.75,112.8,1091952
ENEL,12/04/17,5.41,5.47,5.39,5.47,28660214
ENGI,12/04/17,14.73,14.83,14.67,14.775,4598042
ENI,12/04/17,13.9,13.91,13.83,13.89,10448874
EOA,12/04/17,9.697,9.713,9.58,9.662,8454783
FRE,12/04/17,61.44,63,60.97,62.5,2332269
FTEO,12/04/17,14.52,14.6,14.42,14.51,7055529
G,12/04/17,15.25,15.28,15.17,15.23,5627908
IBE,12/04/17,6.596,6.637,6.532,6.628,10862100
ING,12/04/17,15.185,15.26,15.11,15.215,15070117
ISP,12/04/17,2.804,2.82,2.792,2.816,65214084
ITX,12/04/17,29.825,30.65,29.615,30.575,3433951
LVMH,12/04/17,245.05,247.5,243.85,246.95,608269
MIDI,12/04/17,25.47,25.71,25.405,25.6,5279229
MTP,12/04/17,26,26.27,25.86,26.2,6508118
MUV2,12/04/17,186.95,187.5,186.4,186.5,463432
NOK1V,12/04/17,4.141,4.141,3.972,4.0185,37369
OREA,12/04/17,185.65,187.3,184.1,187.25,434580
PHI,12/04/17,32.31,32.69,32.215,32.48,2481811
SAF,12/04/17,89.15,89.8,89.01,89.13,962260
SAN,12/04/17,5.58,5.61,5.548,5.577,31373660
SANO,12/04/17,74.63,75.11,74.34,75.1,2731453
SAP,12/04/17,94.27,95.09,93.67,94.35,2131835
SG,12/04/17,42.735,43.085,42.5,42.95,5336675
SIE,12/04/17,114.5,114.8,113.75,114.65,2058247
STGO,12/04/17,47.49,47.63,47.21,47.375,1849952
SU,12/04/17,71.78,71.84,71.3,71.56,996703
TEF,12/04/17,8.643,8.657,8.562,8.573,10552000
UC,12/04/17,17.24,17.26,16.94,16.95,11980478
UL,12/04/17,215.85,217.85,214.65,217.85,246215
UN,12/04/17,48.325,48.51,47.635,48.355,4122957
VOW,12/04/17,171.6,172.15,169.65,170.5,83428