ABIN,12/06/17,95.5,96.05,94.81,95.64,2104482
AIRL,12/06/17,105.85,107.7,105.35,107.5,998560
ALV,12/06/17,196.4,199.45,195.85,199,893925
ASML,12/06/17,143.3,144.55,142.55,144.2,1454439
BAS,12/06/17,93.01,94.33,92.52,93.89,1588991
BAYG,12/06/17,104.3,105.15,103.7,104.85,2713786
BBVA,12/06/17,7.13,7.15,7.055,7.076,16460690
BMW,12/06/17,84.69,85.22,83.54,85.06,1934668
BNPA,12/06/17,62.92,63.25,62.6,62.86,3185510
CARR,12/06/17,17.94,18.26,17.75,18.215,3450242
CFP,12/06/17,47.29,47.59,47.095,47.365,5213246
CRH,12/06/17,29.12,29.305,28.915,29.3,1115395
DANO,12/06/17,69.88,71.31,69.74,70.81,1619461
DBK,12/06/17,15.8,15.825,15.655,15.71,11827378
DCX,12/06/17,69.47,69.79,69.01,69.63,2768101
DG,12/06/17,86.41,88.15,86.15,87.97,1150301
DUT,12/06/17,15.2,15.425,15.175,15.36,8934058
EAUX,12/06/17,22.015,22.11,21.795,22.06,2413364
EI,12/06/17,112.1,113.8,111.4,113.25,727582
ENEL,12/06/17,5.495,5.545,5.485,5.525,28161328
ENGI,12/06/17,14.77,14.94,14.73,14.89,5310658
ENI,12/06/17,13.84,13.89,13.8,13.82,10055616
EOA,12/06/17,9.679,9.723,9.569,9.677,8868812
FRE,12/06/17,63.19,64.4,62.83,64.17,2488271
FTEO,12/06/17,14.17,14.295,14.105,14.24,7636167
G,12/06/17,15.09,15.13,15.02,15.1,4499730
IBE,12/06/17,6.605,6.726,6.582,6.71,10139670
ING,12/06/17,15.025,15.13,14.99,15.03,14569436
ISP,12/06/17,2.776,2.798,2.764,2.774,71577216
ITX,12/06/17,30.2,30.685,30.15,30.605,1720659
LVMH,12/06/17,243.55,249.4,243,248.7,616784
MIDI,12/06/17,25.045,25.38,25.005,25.345,3852745
MTP,12/06/17,25.24,26.24,24.79,26.18,6885548
MUV2,12/06/17,183.55,185.9,182.8,185.1,592816
NOK1V,12/06/17,3.947,4.0275,3.947,4.0275,612
OREA,12/06/17,187.5,188.55,186.4,187.9,664810
PHI,12/06/17,32.22,32.49,32.06,32.395,1950209
SAF,12/06/17,88.2,89.06,87.76,88.8,714212
SAN,12/06/17,5.53,5.535,5.458,5.501,38847510
SANO,12/06/17,73.1,73.67,72.63,73.25,2477254
SAP,12/06/17,93.36,95.27,93.03,95,1955948
SG,12/06/17,42.455,42.575,42.085,42.415,3408648
SIE,12/06/17,112.15,113.6,112.1,113.3,2216335
STGO,12/06/17,47.15,48.025,46.88,47.86,1191884
SU,12/06/17,70,70.77,69.75,70.61,1659374
TEF,12/06/17,8.505,8.563,8.444,8.556,11669280
UC,12/06/17,16.86,17.22,16.85,16.92,15459071
UL,12/06/17,220.45,224.7,218.8,223.8,395396
UN,12/06/17,48.38,49.01,48.335,48.835,4016332
VOW,12/06/17,166.4,167.2,164.4,165.65,142378