ABIN,12/07/17,95.74,96.07,94.26,94.75,1762336
AIRL,12/07/17,107.4,108.35,106.75,107.35,984788
ALV,12/07/17,199.55,199.8,198,198.4,795823
ASML,12/07/17,145.5,146.65,143.85,145.75,1384342
BAS,12/07/17,93.09,93.63,92.53,93.07,1749868
BAYG,12/07/17,104.95,105.15,103.85,104.15,1765360
BBVA,12/07/17,7.079,7.165,7.05,7.165,12359580
BMW,12/07/17,84.9,85.29,83.96,84.85,1234105
BNPA,12/07/17,63.1,63.27,62.7,63.14,3519975
CARR,12/07/17,17.87,17.895,17.485,17.685,5480023
CFP,12/07/17,47.25,47.79,47.25,47.46,4280283
CRH,12/07/17,29.3,29.92,29.26,29.465,990939
DANO,12/07/17,70.71,71.2,70.61,70.83,1277204
DBK,12/07/17,15.75,15.965,15.66,15.965,9512640
DCX,12/07/17,70,70.14,69.36,69.6,1794155
DG,12/07/17,88.08,88.57,87.62,88.21,1016495
DUT,12/07/17,15.405,15.69,15.37,15.62,13318348
EAUX,12/07/17,22.07,22.345,21.98,22,2727538
EI,12/07/17,113.35,114.9,113.3,114.55,602668
ENEL,12/07/17,5.545,5.57,5.52,5.55,18602485
ENGI,12/07/17,14.935,15.065,14.87,14.915,4012327
ENI,12/07/17,13.84,13.88,13.78,13.84,8965953
EOA,12/07/17,9.687,9.792,9.638,9.757,6903431
FRE,12/07/17,64.5,65.74,64.07,65.6,2474231
FTEO,12/07/17,14.26,14.68,14.165,14.57,13741248
G,12/07/17,15.11,15.24,15.06,15.19,4333366
IBE,12/07/17,6.707,6.749,6.67,6.749,8691566
ING,12/07/17,15.04,15.335,15.03,15.335,18014761
ISP,12/07/17,2.78,2.818,2.772,2.806,57434458
ITX,12/07/17,30.73,30.98,30.575,30.97,2223535
LVMH,12/07/17,249.6,249.65,244.8,246.9,505635
MIDI,12/07/17,25.335,25.45,25.235,25.38,3890607
MTP,12/07/17,25.965,26.265,25.805,26.2,5150149
MUV2,12/07/17,185.55,186.35,183.95,184,637444
NOK1V,12/07/17,4.014,4.02,3.89,3.935,25731
OREA,12/07/17,187.75,188.85,187.3,188.8,374809
PHI,12/07/17,32.35,32.66,32.35,32.59,1815498
SAF,12/07/17,89.05,89.64,88.73,89.52,916459
SAN,12/07/17,5.52,5.55,5.47,5.531,24677730
SANO,12/07/17,72.98,73.8,72.87,73.21,2248106
SAP,12/07/17,95.45,95.67,94.51,95.11,1572665
SG,12/07/17,42.75,43.115,42.5,42.95,4150269
SIE,12/07/17,113.45,114.15,113.2,114.05,1115324
STGO,12/07/17,47.87,48.03,47.58,47.91,1196602
SU,12/07/17,70.5,71.47,70.49,71.31,1047624
TEF,12/07/17,8.544,8.691,8.503,8.626,13261230
UC,12/07/17,16.96,17.25,16.96,17.25,12653765
UL,12/07/17,224.65,225.1,222.95,224.7,294856
UN,12/07/17,49,49.095,48.705,48.875,2817155
VOW,12/07/17,166.65,169.1,165.75,166.8,91597