ABIN,12/08/17,95,95.1,94.1,94.43,1671420
AIRL,12/08/17,107.55,108.3,107.4,107.85,891135
ALV,12/08/17,199.8,200.6,198.4,199.15,1246000
ASML,12/08/17,146.5,148.4,146.15,146.85,1136565
BAS,12/08/17,93.5,94.67,93.5,94.08,2218670
BAYG,12/08/17,104.85,105.55,104.5,104.7,2253861
BBVA,12/08/17,7.22,7.335,7.199,7.21,18028290
BMW,12/08/17,84.55,85.96,84.53,85.48,1793352
BNPA,12/08/17,64.39,65.89,64.16,65.04,6311145
CARR,12/08/17,17.705,17.775,17.505,17.71,3151067
CFP,12/08/17,47.555,47.575,46.875,47.025,7007107
CRH,12/08/17,29.955,30.15,29.645,29.92,1690561
DANO,12/08/17,70.84,70.96,70.17,70.94,1746756
DBK,12/08/17,16.095,16.575,16.085,16.49,24585872
DCX,12/08/17,70.2,70.85,70.1,70.3,3494459
DG,12/08/17,88.59,88.77,87.56,87.76,1102432
DUT,12/08/17,15.71,15.73,15.52,15.52,13255747
EAUX,12/08/17,22.135,22.285,22.11,22.195,2495579
EI,12/08/17,114.55,115,113.65,114.35,594654
ENEL,12/08/17,5.57,5.585,5.535,5.58,25621200
ENGI,12/08/17,14.975,14.975,14.77,14.815,5804517
ENI,12/08/17,13.88,13.91,13.82,13.9,10254615
EOA,12/08/17,9.82,9.882,9.74,9.79,8779613
FRE,12/08/17,66.1,66.4,65.56,66.22,1965448
FTEO,12/08/17,14.74,14.785,14.595,14.64,9032903
G,12/08/17,15.27,15.38,15.22,15.28,4469738
IBE,12/08/17,6.753,6.765,6.693,6.717,7657797
ING,12/08/17,15.49,15.84,15.445,15.65,30131257
ISP,12/08/17,2.822,2.906,2.822,2.88,125815870
ITX,12/08/17,31.28,31.59,30.975,31.075,2406759
LVMH,12/08/17,248.45,249.15,246.5,247.4,532903
MIDI,12/08/17,25.26,25.585,25.26,25.27,6547238
MTP,12/08/17,26.35,26.585,26.34,26.455,5740217
MUV2,12/08/17,185.5,186.6,184.45,184.8,624353
NOK1V,12/08/17,3.869,3.9595,3.869,3.9595,5320
OREA,12/08/17,189.55,189.55,186.5,188.4,665147
PHI,12/08/17,32.65,32.87,32.56,32.595,1884376
SAF,12/08/17,89.91,89.95,88.77,89.07,696273
SAN,12/08/17,5.579,5.69,5.573,5.63,42448150
SANO,12/08/17,73.5,74.1,72.92,73.18,2324119
SAP,12/08/17,96.11,97.11,95.54,95.54,2528295
SG,12/08/17,43.85,45.035,43.825,43.915,7180104
SIE,12/08/17,114.95,115.85,114.55,115.2,2249329
STGO,12/08/17,48.18,48.385,47.72,47.72,1149311
SU,12/08/17,71.74,72.17,71.15,71.17,1005905
TEF,12/08/17,8.672,8.688,8.626,8.626,10078770
UC,12/08/17,17.4,17.99,17.36,17.96,24562822
UL,12/08/17,225.35,225.9,223.45,224.5,267518
UN,12/08/17,49.055,49.055,48.56,48.815,2813449
VOW,12/08/17,169.2,170.8,169.15,170.1,74847