ABIN,12/11/17,94.58,95.14,94.22,94.31,984239
AIRL,12/11/17,108.6,108.9,107.3,107.35,666816
ALV,12/11/17,199.7,200,197.55,197.55,856204
ASML,12/11/17,146.95,147,145.35,146.75,1165658
BAS,12/11/17,93.94,94.35,93.37,93.86,1438683
BAYG,12/11/17,104.9,105.55,104.75,105.15,1560433
BBVA,12/11/17,7.234,7.283,7.206,7.222,11048200
BMW,12/11/17,85.57,85.76,85.21,85.49,887022
BNPA,12/11/17,65.3,65.32,64.41,64.46,2914325
CARR,12/11/17,17.72,17.96,17.63,17.845,2799371
CFP,12/11/17,47.05,47.16,46.865,47.09,5689756
CRH,12/11/17,29.92,30.15,29.775,29.88,1956029
DANO,12/11/17,70.84,70.97,70.46,70.83,1181254
DBK,12/11/17,16.54,16.56,16.305,16.34,10116213
DCX,12/11/17,70.3,70.6,70.21,70.21,2217906
DG,12/11/17,88,88,86.38,86.45,1099258
DUT,12/11/17,15.505,15.505,15.255,15.33,11920247
EAUX,12/11/17,22.25,23.06,22.22,22.8,4667561
EI,12/11/17,114.95,114.95,112.75,112.75,596794
ENEL,12/11/17,5.575,5.58,5.5,5.51,21840624
ENGI,12/11/17,14.86,14.86,14.71,14.755,3424100
ENI,12/11/17,13.91,13.99,13.87,13.97,12150194
EOA,12/11/17,9.796,9.83,9.592,9.64,10447841
FRE,12/11/17,66.25,66.58,65.36,66.36,1519903
FTEO,12/11/17,14.75,14.75,14.62,14.64,6898328
G,12/11/17,15.28,15.35,15.28,15.31,3019971
IBE,12/11/17,6.723,6.727,6.653,6.714,7165625
ING,12/11/17,15.7,15.735,15.63,15.63,12213008
ISP,12/11/17,2.882,2.914,2.87,2.876,84530391
ITX,12/11/17,31.22,31.33,30.995,31.15,1641643
LVMH,12/11/17,248.85,248.85,245.9,246.2,488115
MIDI,12/11/17,25.33,25.56,25.255,25.425,5467999
MTP,12/11/17,26.5,27.02,26.49,26.79,5624263
MUV2,12/11/17,184.9,185.1,183.45,183.95,391094
NOK1V,12/11/17,3.921,3.945,3.885,3.9,27549
OREA,12/11/17,190,190.7,188.35,188.35,609065
PHI,12/11/17,32.68,32.73,32.215,32.455,2133898
SAF,12/11/17,89.4,89.45,87.54,87.9,690580
SAN,12/11/17,5.65,5.683,5.625,5.636,30152180
SANO,12/11/17,73.07,73.99,73.07,73.58,1958420
SAP,12/11/17,95.52,95.55,94.37,94.7,1442357
SG,12/11/17,44.225,44.29,43.675,43.945,2991744
SIE,12/11/17,116.85,117.7,116.35,117,2885725
STGO,12/11/17,47.92,48.135,47.735,47.89,1378464
SU,12/11/17,70.76,71.42,70.75,71.08,861709
TEF,12/11/17,8.585,8.605,8.526,8.594,16690930
UC,12/11/17,17.95,17.98,17.59,17.59,18478013
UL,12/11/17,224.9,225.15,223.6,224.1,203267
UN,12/11/17,49.09,49.22,48.51,48.65,2774370
VOW,12/11/17,170.65,171.65,169.5,170.25,97612