ABIN,12/12/17,94.3,95.26,94,94.97,1583843
AIRL,12/12/17,107.65,108.1,106.8,108.1,718179
ALV,12/12/17,198.05,198.4,196.75,197.25,939779
ASML,12/12/17,148.35,148.55,146.7,147.75,1201281
BAS,12/12/17,93.89,94.22,93.39,94.21,1557310
BAYG,12/12/17,105.1,107,104.55,106.65,2353821
BBVA,12/12/17,7.218,7.238,7.166,7.214,15406890
BMW,12/12/17,84.71,86,84.06,86,1317568
BNPA,12/12/17,64.7,65,63.78,64.83,4048518
CARR,12/12/17,17.855,17.98,17.73,17.905,2209260
CFP,12/12/17,47.25,47.9,47.21,47.775,7039100
CRH,12/12/17,29.9,29.995,29.415,29.48,1466996
DANO,12/12/17,70.83,71.58,70.41,71.54,1451600
DBK,12/12/17,16.43,16.52,16.22,16.52,9604308
DCX,12/12/17,70.26,70.74,69.78,70.74,2867586
DG,12/12/17,86.54,87.06,85.85,86.95,1023193
DUT,12/12/17,15.36,15.37,15.16,15.28,10615751
EAUX,12/12/17,22.855,22.96,22.62,22.9,3496912
EI,12/12/17,113.25,113.25,111.65,112.3,641997
ENEL,12/12/17,5.52,5.525,5.48,5.51,25489733
ENGI,12/12/17,14.795,14.905,14.74,14.855,5035934
ENI,12/12/17,14,14.29,14,14.14,21077283
EOA,12/12/17,9.652,9.713,9.618,9.698,9173835
FRE,12/12/17,66.34,67.47,66.12,67.06,1860234
FTEO,12/12/17,14.705,14.87,14.59,14.825,10019054
G,12/12/17,15.3,15.33,15.22,15.29,3137795
IBE,12/12/17,6.745,6.748,6.672,6.72,12402870
ING,12/12/17,15.695,15.695,15.49,15.63,16765298
ISP,12/12/17,2.884,2.912,2.852,2.906,109952244
ITX,12/12/17,31.23,31.24,30.48,30.765,2726470
LVMH,12/12/17,247.2,247.25,244.55,246.45,426821
MIDI,12/12/17,25.51,25.63,25.255,25.545,4048602
MTP,12/12/17,26.955,27.01,26.56,26.97,5228947
MUV2,12/12/17,183.9,185.25,183.55,185.25,362093
NOK1V,12/12/17,3.9,3.9,3.86,3.8815,11754
OREA,12/12/17,189.3,189.65,187.5,189.65,400160
PHI,12/12/17,32.435,33.13,32.435,33.005,3037412
SAF,12/12/17,88.25,88.37,87.28,88.15,584632
SAN,12/12/17,5.657,5.699,5.616,5.682,31662570
SANO,12/12/17,73.3,75.03,73.3,75.03,2708681
SAP,12/12/17,95,96.33,94.71,96.19,1730790
SG,12/12/17,44.07,44.625,43.47,44.53,4667500
SIE,12/12/17,117.35,117.6,115.95,117.1,2101977
STGO,12/12/17,47.35,47.45,46.46,47.185,2334671
SU,12/12/17,70.8,71.86,70.48,71.86,1249805
TEF,12/12/17,8.5,8.5,8.352,8.394,15367870
UC,12/12/17,17.84,17.85,17.41,17.41,21877664
UL,12/12/17,219,220,213.8,215,1060153
UN,12/12/17,48.8,49.01,48.605,48.965,3087725
VOW,12/12/17,171.2,171.2,168.55,170.05,100815