ABIN,12/13/17,94.73,94.96,93.85,93.87,1423864
AIRL,12/13/17,108.05,108.5,107.6,107.9,989959
ALV,12/13/17,196.9,197.7,196.1,196.35,1088750
ASML,12/13/17,146.65,148.45,146.4,147.55,995940
BAS,12/13/17,94.15,94.66,93.52,94.15,1699305
BAYG,12/13/17,106.45,106.75,105.9,106.4,1997481
BBVA,12/13/17,7.187,7.253,7.181,7.196,10162240
BMW,12/13/17,85.67,86.7,85.57,85.71,1235097
BNPA,12/13/17,64.46,65.12,64.16,64.36,3869883
CARR,12/13/17,17.86,17.975,17.71,17.785,2132616
CFP,12/13/17,47.84,47.865,47.325,47.37,7466629
CRH,12/13/17,29.44,29.5184,29.215,29.37,1130511
DANO,12/13/17,71.25,71.65,70.9,71.11,1062008
DBK,12/13/17,16.45,16.595,16.355,16.52,9820827
DCX,12/13/17,70.83,71.36,70.7,71,3282192
DG,12/13/17,86.77,87.25,86.23,86.23,1500199
DUT,12/13/17,15.27,15.325,15.165,15.2,8826821
EAUX,12/13/17,22.705,22.955,22.64,22.7,5235443
EI,12/13/17,111.9,113.25,111.75,112.15,524747
ENEL,12/13/17,5.5,5.5,5.425,5.425,29312928
ENGI,12/13/17,14.835,14.895,14.645,14.7,7749267
ENI,12/13/17,14.15,14.19,13.96,14.02,15592440
EOA,12/13/17,9.61,9.673,8.97,9.221,33648171
FRE,12/13/17,67,67.35,66.45,66.53,1152812
FTEO,12/13/17,14.83,14.845,14.655,14.655,11841665
G,12/13/17,15.36,15.52,15.28,15.36,6828604
IBE,12/13/17,6.678,6.728,6.621,6.628,13786280
ING,12/13/17,15.635,15.66,15.525,15.59,11527806
ISP,12/13/17,2.906,2.936,2.864,2.872,116777411
ITX,12/13/17,32,32.15,31.29,31.295,5156211
LVMH,12/13/17,246.75,247.55,244.8,247,704908
MIDI,12/13/17,25.42,25.59,25.315,25.43,5595313
MTP,12/13/17,26.88,27.085,26.825,26.86,4577978
MUV2,12/13/17,185.45,185.95,184.3,184.3,423858
NOK1V,12/13/17,3.957,3.974,3.949,3.9645,1710
OREA,12/13/17,189.65,189.8,187.95,188.1,411820
PHI,12/13/17,32.885,33.15,32.75,32.885,2269406
SAF,12/13/17,87.79,88.1,87.3,87.61,1093512
SAN,12/13/17,5.65,5.722,5.648,5.655,24390830
SANO,12/13/17,75.05,75.31,74.07,74.66,3327280
SAP,12/13/17,95.72,96.54,95.57,96.06,1388581
SG,12/13/17,44.35,45.005,44.18,44.54,4311872
SIE,12/13/17,116.4,117.05,116.15,116.25,1582141
STGO,12/13/17,47.155,47.635,47.085,47.33,1881382
SU,12/13/17,71,71.75,70.58,70.62,1567030
TEF,12/13/17,8.379,8.432,8.347,8.347,13896280
UC,12/13/17,17.4,17.43,16.6,16.6,37501013
UL,12/13/17,218,218.55,214.45,214.45,672297
UN,12/13/17,48.78,48.92,48.565,48.645,2888010
VOW,12/13/17,170.75,171.9,169.85,169.95,92273