ABIN,12/14/17,94.16,94.31,93.02,93.7,1625346
AIRL,12/14/17,108.2,108.3,106.8,107.05,849973
ALV,12/14/17,195.9,197.8,195,195.75,1579928
ASML,12/14/17,147.4,148,145.85,146.25,1059188
BAS,12/14/17,94.03,94.67,93.56,93.75,2187898
BAYG,12/14/17,105.75,106.2,105,105.1,2610049
BBVA,12/14/17,7.169,7.234,7.135,7.137,14142490
BMW,12/14/17,85.71,86.62,85.35,86.18,1502163
BNPA,12/14/17,64.32,64.88,63.49,63.49,4096314
CARR,12/14/17,17.76,17.795,17.485,17.52,2611346
CFP,12/14/17,47.51,47.57,47.065,47.205,4976100
CRH,12/14/17,29.45,29.45,28.78,28.78,1392959
DANO,12/14/17,71.17,71.39,70.65,70.73,1280363
DBK,12/14/17,16.46,16.565,16.335,16.365,12560608
DCX,12/14/17,71.21,71.47,70.59,70.89,3420309
DG,12/14/17,86.53,87.32,86.45,86.45,1173227
DUT,12/14/17,15.26,15.27,15.025,15.175,12976932
EAUX,12/14/17,22.585,22.64,22.245,22.3,3091217
EI,12/14/17,112.15,114.4,111.35,112.5,936559
ENEL,12/14/17,5.42,5.45,5.335,5.335,36511871
ENGI,12/14/17,14.715,14.815,14.44,14.47,6422862
ENI,12/14/17,14.02,14.15,13.95,13.95,16802180
EOA,12/14/17,9.27,9.5,9.079,9.183,24704077
FRE,12/14/17,66.44,66.44,63.96,64.58,2885249
FTEO,12/14/17,14.695,14.705,14.55,14.575,7854213
G,12/14/17,15.31,15.57,15.31,15.45,7025531
IBE,12/14/17,6.62,6.661,6.518,6.518,14788050
ING,12/14/17,15.505,15.695,15.48,15.5,15351620
ISP,12/14/17,2.858,2.878,2.808,2.808,113620705
ITX,12/14/17,31.4,31.4,30.57,30.72,3425173
LVMH,12/14/17,247.1,247.35,244.35,244.35,513649
MIDI,12/14/17,25.33,25.55,25.25,25.25,4813838
MTP,12/14/17,26.945,26.99,26.605,26.635,4399826
MUV2,12/14/17,183.75,184.9,183.2,184.25,764353
NOK1V,12/14/17,4.016,4.016,3.929,3.946,1195
OREA,12/14/17,188.7,188.9,186.45,186.45,567336
PHI,12/14/17,32.86,32.95,32.52,32.525,2894355
SAF,12/14/17,85.9,86.62,85,85.83,1417880
SAN,12/14/17,5.636,5.698,5.59,5.616,32288060
SANO,12/14/17,74.15,74.82,73.77,73.77,2008093
SAP,12/14/17,95.5,97.49,95.33,96.77,2596208
SG,12/14/17,44.215,44.915,43.995,44.025,4128448
SIE,12/14/17,116.1,117,115.35,116.2,2369425
STGO,12/14/17,47.18,47.325,46.765,46.86,1593549
SU,12/14/17,70.76,71.35,70.21,70.66,1166910
TEF,12/14/17,8.353,8.376,8.22,8.239,32149330
UC,12/14/17,16.55,16.9,16.44,16.46,25968221
UL,12/14/17,213,215,210.8,211.1,626471
UN,12/14/17,48.72,48.865,48.185,48.185,3571364
VOW,12/14/17,170.45,171.35,169.6,170.6,100363