ABIN,12/15/17,93.7,94.03,93.02,93.95,3036315
AIRL,12/15/17,106.8,108.55,106.4,108.4,1995459
ALV,12/15/17,195.2,197.5,194.45,197.15,3042544
ASML,12/15/17,146.05,146.5,145.05,145.85,2144426
BAS,12/15/17,94.03,94.67,93.56,93.75,2187898
BAYG,12/15/17,104.9,106.5,104.7,106.5,6184479
BBVA,12/15/17,7.117,7.182,7.092,7.149,31467520
BMW,12/15/17,85.87,85.97,85.32,85.95,2583965
BNPA,12/15/17,63.49,63.54,62.58,62.92,6688658
CARR,12/15/17,17.45,17.48,16.94,17.11,8755470
CFP,12/15/17,47.17,47.29,46.51,46.51,16742169
CRH,12/15/17,29.055,29.055,28.54,28.54,2555036
DANO,12/15/17,70.62,71.29,70.3,71.2,3059853
DBK,12/15/17,16.3,16.58,16.185,16.54,26604702
DCX,12/15/17,71.21,71.47,70.59,70.89,3420309
DG,12/15/17,86.15,87.03,85.8,87.03,1860064
DUT,12/15/17,15.26,15.26,15.035,15.065,22343181
EAUX,12/15/17,22.19,22.5,22.125,22.42,4968171
EI,12/15/17,112.45,112.45,111.2,112.45,957440
ENEL,12/15/17,5.31,5.41,5.31,5.355,43612202
ENGI,12/15/17,14.465,14.695,14.415,14.54,19579199
ENI,12/15/17,14.02,14.15,13.95,13.95,16802180
EOA,12/15/17,9.27,9.5,9.079,9.183,24704077
FRE,12/15/17,66.44,66.44,63.96,64.58,2885249
FTEO,12/15/17,14.575,14.66,14.53,14.66,13655403
G,12/15/17,15.36,15.52,15.36,15.45,7473379
IBE,12/15/17,6.529,6.635,6.512,6.581,28038270
ING,12/15/17,15.48,15.55,15.39,15.475,23172292
ISP,12/15/17,2.784,2.802,2.746,2.802,179327730
ITX,12/15/17,30.59,30.59,29.81,29.955,8964279
LVMH,12/15/17,244.25,245.95,243.05,245.15,1145876
MIDI,12/15/17,25.25,25.345,24.91,25.275,12463509
MTP,12/15/17,26.47,26.51,25.95,26.13,8172762
MUV2,12/15/17,183.85,187.45,183.55,186.3,1438077
NOK1V,12/15/17,3.95,3.95,3.9,3.9,7472
OREA,12/15/17,186.4,187.4,185.5,187.25,1088661
PHI,12/15/17,32.61,32.75,32.42,32.7,3960880
SAF,12/15/17,85.58,87.07,85.31,86.11,1432880
SAN,12/15/17,5.61,5.653,5.591,5.624,69760080
SANO,12/15/17,73.44,73.78,72.79,73.55,4378223
SAP,12/15/17,96.2,97.35,95.53,97.35,7561621
SG,12/15/17,43.995,43.995,42.805,43.195,8299713
SIE,12/15/17,115.8,116.8,115.65,116.45,5182940
STGO,12/15/17,46.7,47,46.58,47,2882110
SU,12/15/17,70.63,71.21,70.38,71.21,2087826
TEF,12/15/17,8.22,8.299,8.21,8.251,44670150
UC,12/15/17,16.3,16.45,16.11,16.15,27027094
UL,12/15/17,211,212.5,208.95,212.05,929847
UN,12/15/17,48.165,48.665,47.99,48.525,9139260
VOW,12/15/17,169.9,169.9,168.25,169.1,95342