ABIN,12/18/17,94.2,95.44,94.06,95.01,1931571
AIRL,12/18/17,108.9,109.35,107.95,108.7,1163683
ALV,12/18/17,198.4,201.15,198.4,201,1255490
ASML,12/18/17,147.85,149.2,147.4,148.8,1210731
BAS,12/18/17,94.25,95.66,94.24,95.46,2095664
BAYG,12/18/17,107.2,108.8,106.9,107.8,2457143
BBVA,12/18/17,7.19,7.27,7.18,7.252,19147700
BMW,12/18/17,86.52,87.56,86.41,86.96,1675383
BNPA,12/18/17,63.52,63.78,63.11,63.36,3371681
CARR,12/18/17,17.12,17.49,17.115,17.265,4308790
CFP,12/18/17,46.88,47.355,46.875,47.355,6286011
CRH,12/18/17,29.11,29.245,28.78,28.82,1132193
DANO,12/18/17,71.53,72.13,71.37,71.82,1715887
DBK,12/18/17,16.645,17.125,16.6,17.1,20202960
DCX,12/18/17,71.3,71.85,71.24,71.5,3437619
DG,12/18/17,87.55,87.89,87.08,87.84,1659510
DUT,12/18/17,15.14,15.35,15.11,15.245,9018140
EAUX,12/18/17,22.615,22.825,22.565,22.685,4123852
EI,12/18/17,113,114.1,112.75,113.85,744329
ENEL,12/18/17,5.4,5.48,5.395,5.46,28986738
ENGI,12/18/17,14.56,14.79,14.56,14.7,7984855
ENI,12/18/17,14.02,14.15,13.95,13.95,16802180
EOA,12/18/17,9.27,9.5,9.079,9.183,24704077
FRE,12/18/17,64.74,65.93,64.66,65.93,1662260
FTEO,12/18/17,14.715,14.775,14.695,14.725,5105571
G,12/18/17,15.51,15.63,15.51,15.52,4775495
IBE,12/18/17,6.615,6.676,6.598,6.642,14969160
ING,12/18/17,15.525,15.615,15.49,15.55,14633148
ISP,12/18/17,2.816,2.836,2.8,2.818,77616210
ITX,12/18/17,30.225,30.385,29.85,30.01,5387918
LVMH,12/18/17,247.45,254.15,247.05,254.05,958719
MIDI,12/18/17,25.435,25.79,25.41,25.695,6426800
MTP,12/18/17,26.215,26.72,26.2,26.685,4353853
MUV2,12/18/17,187.55,189.9,186.5,189.4,660903
NOK1V,12/18/17,3.9,4.035,3.9,4.035,7495
OREA,12/18/17,188.6,190.8,188.15,190.4,545842
PHI,12/18/17,32.9,33.26,32.87,33.2,2998499
SAF,12/18/17,86.9,88.18,86.9,88.08,1153589
SAN,12/18/17,5.644,5.674,5.622,5.671,39502700
SANO,12/18/17,74.07,74.79,74.01,74.2,2290081
SAP,12/18/17,97.85,98.84,97.65,98.49,1962959
SG,12/18/17,43.405,43.51,43.175,43.32,3110051
SIE,12/18/17,117.45,119.4,117.4,119.2,2850649
STGO,12/18/17,47.39,47.77,47.3,47.65,1937234
SU,12/18/17,71.77,72.66,71.72,72.34,1185311
TEF,12/18/17,8.288,8.387,8.279,8.361,14148530
UC,12/18/17,16.25,16.43,15.98,16.43,17915005
UL,12/18/17,214,217,213.2,215.35,595521
UN,12/18/17,48.415,48.82,48.35,48.78,3210070
VOW,12/18/17,170,173.8,170,172.7,113550