ABIN,12/19/17,94.82,95.92,94.61,94.66,1654149
AIRL,12/19/17,108.4,108.85,107.45,107.8,680306
ALV,12/19/17,200.9,201.25,198.95,198.95,796320
ASML,12/19/17,149.55,150.05,148.8,149.15,902615
BAS,12/19/17,95,95.38,94.28,94.28,1452493
BAYG,12/19/17,107.55,108.3,106.6,106.6,1612436
BBVA,12/19/17,7.24,7.32,7.235,7.281,10588150
BMW,12/19/17,86.71,87.78,86.66,87.1,1083201
BNPA,12/19/17,63.25,63.81,63.04,63.06,2693004
CARR,12/19/17,17.275,17.525,17.275,17.375,2363931
CFP,12/19/17,46.52,46.79,46.12,46.15,6349925
CRH,12/19/17,28.85,29.355,28.85,29.3,1039333
DANO,12/19/17,71.65,71.97,70.86,70.92,981548
DBK,12/19/17,17.05,17.1,16.805,16.805,12473865
DCX,12/19/17,71.37,71.67,71.17,71.17,1827922
DG,12/19/17,87.42,87.73,86.85,87.21,942295
DUT,12/19/17,15.26,15.335,15.045,15.105,9753931
EAUX,12/19/17,22.68,22.88,22.55,22.74,2847792
EI,12/19/17,114,114.85,113.7,114.1,511758
ENEL,12/19/17,5.46,5.475,5.305,5.315,36198448
ENGI,12/19/17,14.715,14.795,14.51,14.515,4492442
ENI,12/19/17,14.05,14.15,13.96,13.98,10032527
EOA,12/19/17,9.485,9.499,9.397,9.397,9705665
FRE,12/19/17,65.73,65.88,64.96,65.22,1171936
FTEO,12/19/17,14.74,14.83,14.675,14.685,4721992
G,12/19/17,15.47,15.55,15.37,15.41,4087366
IBE,12/19/17,6.66,6.668,6.53,6.532,10087710
ING,12/19/17,15.53,15.67,15.53,15.56,10000061
ISP,12/19/17,2.81,2.826,2.792,2.792,56598650
ITX,12/19/17,29.955,30.17,29.805,29.805,2275142
LVMH,12/19/17,253.65,254.7,252.4,252.6,456305
MIDI,12/19/17,25.61,25.755,25.37,25.48,4661309
MTP,12/19/17,26.75,27.045,26.63,26.85,5132213
MUV2,12/19/17,189.05,189.8,186.8,186.9,486659
NOK1V,12/19/17,4.026,4.026,3.914,3.959,8470
OREA,12/19/17,189.8,190.75,188.65,188.85,410938
PHI,12/19/17,33.28,33.345,33.055,33.055,2603554
SAF,12/19/17,87.76,88.53,87.68,88.1,723588
SAN,12/19/17,5.654,5.697,5.654,5.673,21486230
SANO,12/19/17,74.07,74.43,73.14,73.2,2039909
SAP,12/19/17,98.65,98.81,97.01,97.02,1512590
SG,12/19/17,43.35,43.895,43.305,43.7,3473876
SIE,12/19/17,119.7,120.55,118.7,118.7,2049872
STGO,12/19/17,47.575,47.68,47.05,47.05,1356187
SU,12/19/17,72.1,72.57,71.46,71.52,1001326
TEF,12/19/17,8.361,8.417,8.33,8.391,11715070
UC,12/19/17,16.36,16.58,16.32,16.53,15027141
UL,12/19/17,215.85,217.5,215.65,217.45,437719
UN,12/19/17,48.68,49.035,48.265,48.3,2261010
VOW,12/19/17,172.85,173.7,172.45,172.55,71541